SOLV

Solventum Corporation

HealthcareMedical - Care FacilitiesUSUSD

$74.95

+2.75%Live · FMPMay 29, 2026

Market cap

$12.98B

52w range

62.38 – 88.20

P / E

—

EPS

—

Volume

2.14M

Revenue · FY

$8.33B

+0.86% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	66.26	68.25	66.26	68.08	68.08	68.08	0.00%	47,566
May 01, 2026	66.94	67.52	66.36	66.63	66.63	66.63	0.00%	1,345,400
Apr 30, 2026	66.82	68.60	65.44	67.36	67.36	67.36	0.00%	1,908,846
Apr 29, 2026	67.00	67.22	66.24	66.49	66.49	66.49	0.00%	1,092,934
Apr 28, 2026	69.97	69.99	67.12	67.51	67.51	67.51	0.00%	989,831
Apr 27, 2026	68.32	70.03	68.32	69.78	69.78	69.78	0.00%	1,034,200
Apr 24, 2026	68.92	69.03	67.75	68.52	68.52	68.52	0.00%	598,231
Apr 23, 2026	68.88	69.31	68.11	68.96	68.96	68.96	0.00%	871,636
Apr 22, 2026	69.67	69.89	68.88	69.11	69.11	69.11	0.00%	629,100
Apr 21, 2026	70.27	71.12	68.88	68.97	68.97	68.97	0.00%	779,019
Apr 20, 2026	70.09	71.23	69.82	70.04	70.04	70.04	0.00%	980,122
Apr 17, 2026	70.00	71.42	69.79	70.48	70.48	70.48	0.00%	913,700
Apr 16, 2026	69.38	70.16	68.78	68.88	68.88	68.88	0.00%	1,314,200
Apr 15, 2026	69.51	69.55	68.45	69.10	69.10	69.10	0.00%	1,141,911
Apr 14, 2026	67.58	69.31	67.58	69.02	69.02	69.02	0.00%	1,418,411
Apr 13, 2026	65.24	67.45	65.13	67.41	67.41	67.41	0.00%	1,306,227
Apr 10, 2026	66.29	66.71	65.71	65.79	65.79	65.79	0.00%	1,125,000
Apr 09, 2026	64.61	67.15	63.94	66.18	66.18	66.18	0.00%	1,782,400
Apr 08, 2026	64.37	65.42	63.15	65.25	65.25	65.25	0.00%	1,500,300
Apr 07, 2026	63.04	63.33	62.38	62.49	62.49	62.49	0.00%	1,007,838
Apr 06, 2026	63.38	63.76	62.81	63.25	63.25	63.25	0.00%	1,048,581
Apr 02, 2026	63.36	64.49	62.67	63.57	63.57	63.57	0.00%	1,046,682

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.