Arphra/Issuer/SNPS

SNPS

Synopsys, Inc.

TechnologySoftware - InfrastructureUSUSD

$494.48

LiveJun 04, 2026

AI Brief

Market cap

$94.68B

52w range

376.18 – 651.73

P / E

—

EPS

—

Volume

2.01M

Revenue · FY

$7.05B

+15.12% YoY

Explain this page

Arphra AIPlain-English read on Synopsys, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	485.63	508.72	485.63	508.35	508.35	508.35	0.00%	2,347,222
Jun 01, 2026	484.07	494.25	470.74	492.29	492.29	492.29	0.00%	2,586,624
May 29, 2026	480.67	484.50	469.37	475.62	475.62	475.62	0.00%	3,358,303
May 28, 2026	510.00	526.09	471.69	480.64	480.64	480.64	0.00%	4,749,406
May 27, 2026	534.56	534.62	523.15	525.92	525.92	525.92	0.00%	2,443,463
May 26, 2026	529.97	539.48	524.18	534.56	534.56	534.56	0.00%	1,794,013
May 22, 2026	510.00	534.11	508.51	524.74	524.74	524.74	0.00%	1,873,634
May 21, 2026	491.26	504.73	488.69	503.98	503.98	503.98	0.00%	1,423,300
May 20, 2026	479.34	499.23	473.77	498.93	498.93	498.93	0.00%	2,259,300
May 19, 2026	494.32	501.00	490.58	493.87	493.87	493.87	0.00%	1,312,200
May 18, 2026	499.18	501.83	489.09	498.43	498.43	498.43	0.00%	1,883,517
May 15, 2026	502.24	509.00	491.05	502.42	502.42	502.42	0.00%	1,488,942
May 14, 2026	508.59	513.65	504.64	510.02	510.02	510.02	0.00%	1,150,047
May 13, 2026	514.59	514.74	502.27	509.28	509.28	509.28	0.00%	1,335,500
May 12, 2026	511.30	517.17	508.16	513.21	513.21	513.21	0.00%	1,217,697
May 11, 2026	513.89	519.71	512.00	516.19	516.19	516.19	0.00%	1,310,223
May 08, 2026	504.37	519.11	500.59	516.48	516.48	516.48	0.00%	1,733,379
May 07, 2026	506.30	517.00	503.49	505.19	505.19	505.19	0.00%	1,597,100
May 04, 2026	494.15	494.96	488.34	493.68	493.68	493.68	0.00%	539,893
May 01, 2026	491.16	497.94	485.44	489.02	489.02	489.02	0.00%	846,275
Apr 30, 2026	481.00	483.68	471.62	482.60	482.60	482.60	0.00%	1,341,719
Apr 29, 2026	480.00	481.62	471.70	481.22	481.22	481.22	0.00%	1,159,517
Apr 28, 2026	497.00	498.00	479.00	483.89	483.89	483.89	0.00%	1,548,616
Apr 27, 2026	496.94	500.99	488.00	498.54	498.54	498.54	0.00%	2,227,542
Apr 24, 2026	469.38	502.28	469.19	500.82	500.82	500.82	0.00%	2,891,335
Apr 23, 2026	466.11	467.31	450.13	456.85	456.85	456.85	0.00%	1,864,100
Apr 22, 2026	470.90	478.72	470.90	477.26	477.26	477.26	0.00%	1,460,700
Apr 21, 2026	464.27	480.25	462.00	467.58	467.58	467.58	0.00%	1,833,026
Apr 20, 2026	448.08	463.16	447.43	460.95	460.95	460.95	0.00%	2,122,548
Apr 17, 2026	452.55	459.02	447.18	449.58	449.58	449.58	0.00%	1,718,569
Apr 16, 2026	446.37	449.62	436.48	441.15	441.15	441.15	0.00%	1,382,004
Apr 15, 2026	424.26	439.88	421.42	438.45	438.45	438.45	0.00%	2,038,100
Apr 14, 2026	424.83	430.14	418.20	418.80	418.80	418.80	0.00%	1,255,700
Apr 13, 2026	392.50	418.42	388.07	417.77	417.77	417.77	0.00%	2,525,900
Apr 10, 2026	401.61	403.92	389.15	392.24	392.24	392.24	0.00%	1,602,340
Apr 09, 2026	409.94	411.00	394.25	404.92	404.92	404.92	0.00%	1,728,990
Apr 08, 2026	411.75	415.16	405.50	410.16	410.16	410.16	0.00%	1,617,600
Apr 07, 2026	393.69	398.12	388.88	397.90	397.90	397.90	0.00%	920,610
Apr 06, 2026	396.04	398.61	390.12	397.07	397.07	397.07	0.00%	1,142,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.