SLSR

Solaris Resources Inc.

Basic MaterialsOther Precious MetalsCAUSDCountry macro →

$10.08

LiveJun 04, 2026

Market cap

$1.68B

52w range

4.29 – 11.48

P / E

—

EPS

—

Volume

57.68K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Solaris Resources Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	10.95	11.14	10.49	10.99	10.99	10.99	0.00%	114,200
Jun 01, 2026	10.05	10.72	10.05	10.67	10.67	10.67	0.00%	167,917
May 29, 2026	10.32	10.37	10.07	10.20	10.20	10.20	0.00%	154,300
May 28, 2026	9.79	10.61	9.57	10.29	10.29	10.29	0.00%	270,700
May 27, 2026	9.79	9.88	9.56	9.78	9.78	9.78	0.00%	95,929
May 26, 2026	9.80	10.19	9.80	9.93	9.93	9.93	0.00%	126,600
May 22, 2026	9.70	10.08	9.50	9.65	9.65	9.65	0.00%	70,435
May 21, 2026	9.64	9.94	9.60	9.69	9.69	9.69	0.00%	80,926
May 20, 2026	9.47	10.12	9.46	9.83	9.83	9.83	0.00%	111,900
May 19, 2026	9.62	9.63	9.28	9.40	9.40	9.40	0.00%	145,700
May 18, 2026	9.86	9.86	9.60	9.68	9.68	9.68	0.00%	60,200
May 15, 2026	10.30	10.30	9.75	9.86	9.86	9.86	0.00%	159,700
May 14, 2026	11.03	11.03	10.63	10.68	10.68	10.68	0.00%	129,400
May 13, 2026	10.87	11.48	10.73	11.13	11.13	11.13	0.00%	310,295
May 12, 2026	10.32	11.00	10.24	10.93	10.93	10.93	0.00%	91,400
May 11, 2026	10.27	10.77	10.24	10.43	10.43	10.43	0.00%	123,742
May 08, 2026	10.19	10.43	10.14	10.19	10.19	10.19	0.00%	122,100
May 07, 2026	10.28	10.60	10.04	10.09	10.09	10.09	0.00%	104,105
Apr 10, 2026	9.48	9.95	9.48	9.81	9.81	9.81	0.00%	74,422
Apr 09, 2026	8.58	9.64	8.58	9.38	9.38	9.38	0.00%	125,020
Apr 08, 2026	9.07	9.17	8.78	9.02	9.02	9.02	0.00%	106,927
Apr 07, 2026	8.53	8.72	8.37	8.64	8.64	8.64	0.00%	76,200
Apr 06, 2026	8.91	8.99	8.63	8.63	8.63	8.63	0.00%	60,730

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.