SLGN

Silgan Holdings Inc.

Consumer CyclicalPackaging & ContainersUSUSDPeers →

$36.37

LiveJun 05, 2026

AI Brief

Market cap

$3.84B

52w range

36.15 – 57.04

P / E

—

EPS

—

Volume

242.92K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Silgan Holdings Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$36.83

Risk stats · trailing 1Y

Volatility (ann.)34.7%

Max drawdown-25.3%

Sharpe (1Y)-1.67

Sortino (1Y)-2.93

Trailing returns

· prices_daily roll-up

computed

+0.90%

-3.08%

-6.48%

-14.73%

—

YTD

-14.73%

—

52-week range

$36.50$48.87

Current $36.833% of range · near lows

Volume · 20-session

Today 843KAvg 774K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	36.58	37.09	36.51	36.83	36.83	36.83	0.00%	843,222
Jun 01, 2026	37.00	37.01	36.20	36.50	36.50	36.50	0.00%	964,815
May 29, 2026	37.72	38.00	37.47	37.56	37.56	37.56	0.00%	1,150,100
May 28, 2026	37.33	38.10	37.24	38.00	38.00	38.00	0.00%	688,037
May 27, 2026	38.46	38.94	37.88	37.99	37.99	37.99	0.00%	888,000
May 26, 2026	38.12	38.63	37.71	38.00	38.00	38.00	0.00%	696,818
May 22, 2026	38.04	38.19	37.27	37.91	37.91	37.91	0.00%	797,300
May 21, 2026	37.63	38.34	36.50	37.99	37.99	37.99	0.00%	696,913
May 20, 2026	37.05	38.30	36.62	38.09	38.09	38.09	0.00%	901,400
May 19, 2026	37.26	37.63	36.57	37.09	37.09	37.09	0.00%	738,634
May 18, 2026	36.80	37.84	36.80	37.49	37.49	37.49	0.00%	893,725
May 15, 2026	38.56	38.70	36.53	36.63	36.63	36.63	0.00%	912,700
May 14, 2026	39.46	39.52	38.58	38.59	38.59	38.59	0.00%	635,000
May 13, 2026	39.46	39.90	38.98	39.15	39.15	39.15	0.00%	741,900
May 12, 2026	39.59	39.74	39.20	39.31	39.31	39.31	0.00%	792,200
May 11, 2026	40.36	40.78	39.34	39.60	39.60	39.60	0.00%	632,213
May 08, 2026	40.45	40.91	39.83	40.26	40.26	40.26	0.00%	696,048
May 07, 2026	40.54	40.97	40.24	40.26	40.26	40.26	0.00%	740,244
Apr 10, 2026	41.94	42.24	41.27	41.48	41.48	41.48	0.00%	431,545
Apr 09, 2026	40.90	41.89	40.90	41.78	41.78	41.78	0.00%	639,209
Apr 08, 2026	40.54	41.36	40.54	41.31	41.31	41.31	0.00%	1,008,945
Apr 07, 2026	39.15	39.64	38.94	39.38	39.38	39.38	0.00%	663,348
Apr 06, 2026	39.03	39.59	38.99	39.45	39.45	39.45	0.00%	631,516

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.