SLG

SL Green Realty Corp.

Real EstateREIT - OfficeUSUSD

$46.54

LiveJun 04, 2026

Market cap

$3.31B

52w range

34.77 – 66.91

P / E

—

EPS

—

Volume

105.02K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on SL Green Realty Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	44.30	45.69	44.30	45.14	45.14	45.14	0.00%	1,013,280
Jun 01, 2026	44.61	45.50	44.27	44.74	44.74	44.74	0.00%	892,287
May 29, 2026	45.30	46.38	44.84	45.40	45.40	45.40	0.00%	908,435
May 28, 2026	45.10	45.67	44.62	45.35	45.35	45.35	0.00%	666,600
May 27, 2026	44.49	45.59	44.37	45.20	45.20	45.20	0.00%	1,772,100
May 26, 2026	43.44	44.40	43.44	44.09	44.09	44.09	0.00%	973,400
May 22, 2026	42.58	43.42	42.30	43.27	43.27	43.27	0.00%	898,537
May 21, 2026	41.37	42.68	40.81	42.53	42.53	42.53	0.00%	563,307
May 20, 2026	40.83	41.81	39.83	41.46	41.46	41.46	0.00%	1,167,115
May 19, 2026	42.53	42.75	40.53	40.57	40.57	40.57	0.00%	1,142,890
May 18, 2026	42.23	43.71	42.12	42.93	42.93	42.93	0.00%	1,186,500
May 15, 2026	42.78	42.94	41.31	42.45	42.45	42.45	0.00%	939,747
May 14, 2026	43.77	44.75	43.42	43.46	43.46	43.46	0.00%	1,015,800
May 13, 2026	43.00	43.86	42.77	43.23	43.23	43.23	0.00%	972,767
May 12, 2026	44.30	44.30	42.96	43.65	43.65	43.65	0.00%	1,211,600
May 11, 2026	45.51	45.51	43.93	44.22	44.22	44.22	0.00%	825,977
May 08, 2026	44.82	46.32	44.63	45.75	45.75	45.75	0.00%	1,760,826
May 07, 2026	44.65	46.79	44.57	45.28	45.28	45.28	0.00%	1,560,638
Apr 10, 2026	38.13	38.79	37.76	38.42	38.42	38.42	0.00%	849,934
Apr 09, 2026	38.24	38.96	37.15	37.74	37.74	37.74	0.00%	1,078,100
Apr 08, 2026	38.41	39.49	38.11	38.61	38.61	38.61	0.00%	1,365,142
Apr 07, 2026	36.44	37.75	36.37	37.56	37.56	37.56	0.00%	1,329,343
Apr 06, 2026	36.18	36.79	35.88	36.72	36.72	36.72	0.00%	1,295,725

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.