SLF

Sun Life Financial Inc.

Financial ServicesInsurance - DiversifiedCAUSDCountry macro →

$72.11

LiveJun 03, 2026

Market cap

$39.95B

52w range

56.22 – 74.16

P / E

—

EPS

—

Volume

429.7K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Sun Life Financial Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	71.06	73.02	71.06	72.74	72.74	72.74	0.00%	439,423
Jun 01, 2026	71.25	71.88	70.66	71.00	71.00	71.00	0.00%	504,523
May 29, 2026	71.59	72.82	71.59	71.80	71.80	71.80	0.00%	582,200
May 28, 2026	72.32	72.36	71.63	71.89	71.89	71.89	0.00%	953,440
May 27, 2026	71.79	72.66	71.40	72.59	72.59	72.59	0.00%	601,000
May 26, 2026	73.33	73.64	72.63	73.01	73.01	73.01	0.00%	6,074,819
May 22, 2026	73.55	73.60	73.02	73.08	73.08	73.08	0.00%	364,900
May 21, 2026	72.45	73.38	72.37	73.24	73.24	73.24	0.00%	400,241
May 20, 2026	71.96	73.24	71.57	73.02	73.02	73.02	0.00%	455,828
May 19, 2026	72.37	72.67	71.50	71.59	71.59	71.59	0.00%	558,042
May 18, 2026	72.28	72.88	72.02	72.79	72.79	72.79	0.00%	172,102
May 15, 2026	71.43	72.02	71.06	71.92	71.92	71.92	0.00%	522,000
May 14, 2026	70.87	71.69	70.87	71.63	71.63	71.63	0.00%	528,839
May 13, 2026	70.25	71.13	70.25	70.81	70.81	70.81	0.00%	887,200
May 12, 2026	70.35	70.97	69.66	70.62	70.62	70.62	0.00%	540,313
May 11, 2026	70.35	71.36	70.00	70.53	70.53	70.53	0.00%	847,900
May 08, 2026	69.79	70.10	69.23	70.06	70.06	70.06	0.00%	872,102
May 07, 2026	71.14	72.19	69.40	69.51	69.51	69.51	0.00%	1,132,040
Apr 10, 2026	66.14	66.21	64.89	65.27	65.27	65.27	0.00%	592,100
Apr 09, 2026	65.50	66.51	65.36	66.03	66.03	66.03	0.00%	381,300
Apr 08, 2026	64.69	66.10	64.69	65.94	65.94	65.94	0.00%	690,800
Apr 07, 2026	63.50	64.17	63.12	63.89	63.89	63.89	0.00%	491,925
Apr 06, 2026	63.55	64.30	63.45	63.50	63.50	63.50	0.00%	580,509

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.