SIM

Grupo Simec, S.A.B. de C.V.

Basic MaterialsSteelMXUSDCountry macro →

$30.99

LiveJun 03, 2026

Market cap

$5.14B

52w range

25.00 – 34.59

P / E

—

EPS

—

Volume

14.67

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Grupo Simec, S.A.B. de C.V.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	30.05	30.05	30.05	30.05	30.05	30.05	0.00%	69
Jun 01, 2026	30.05	30.05	30.05	30.05	30.05	30.05	0.00%	137
May 29, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	1
May 28, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	0
May 27, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	69
May 26, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	28
May 22, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	3
May 21, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	0
May 20, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	0
May 19, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	0
May 18, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	5
May 15, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	38
May 14, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	1
May 13, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	2
May 12, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	27
May 11, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	5
May 08, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	7
May 07, 2026	30.02	30.02	30.02	30.02	30.02	30.02	0.00%	218
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	29.00	0.00%	277
Apr 09, 2026	29.00	29.00	29.00	29.00	29.00	29.00	0.00%	800
Apr 08, 2026	34.35	34.35	34.35	34.35	34.35	34.35	0.00%	600
Apr 07, 2026	30.80	30.80	30.80	30.80	30.80	30.80	0.00%	102
Apr 06, 2026	30.80	30.80	30.80	30.80	30.80	30.80	0.00%	16

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.