SIG

Signet Jewelers Limited

Consumer CyclicalLuxury GoodsUSUSD

$84.67

LiveJun 03, 2026

Market cap

$3.36B

52w range

71.62 – 110.20

P / E

—

EPS

—

Volume

161.6K

Revenue · FY

$6.81B

Explain this page

Arphra AIPlain-English read on Signet Jewelers Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	89.80	89.80	82.01	88.00	88.00	88.00	0.00%	2,076,234
Jun 01, 2026	85.31	87.14	83.28	84.82	84.82	84.82	0.00%	1,620,010
May 29, 2026	86.35	88.10	85.39	87.39	87.39	87.39	0.00%	983,412
May 28, 2026	82.83	88.12	82.22	86.99	86.99	86.99	0.00%	963,900
May 27, 2026	85.57	86.85	83.09	83.16	83.16	83.16	0.00%	831,100
May 26, 2026	83.37	84.28	82.24	84.05	84.05	84.05	0.00%	721,068
May 22, 2026	80.30	82.03	79.40	81.61	81.61	81.61	0.00%	439,400
May 21, 2026	77.56	82.33	75.76	81.40	81.40	81.40	0.00%	720,507
May 20, 2026	74.72	79.05	72.71	78.52	78.52	78.52	0.00%	819,104
May 19, 2026	73.53	75.12	71.61	74.13	74.13	74.13	0.00%	994,500
May 18, 2026	75.90	76.72	73.20	73.94	73.94	73.94	0.00%	707,900
May 15, 2026	78.14	78.18	75.26	75.99	75.99	75.99	0.00%	758,900
May 14, 2026	79.00	80.13	78.05	78.55	78.55	78.55	0.00%	679,719
May 13, 2026	79.37	79.97	76.32	78.02	78.02	78.02	0.00%	871,100
May 12, 2026	81.89	82.35	78.46	80.35	80.35	80.35	0.00%	913,834
May 11, 2026	87.26	87.26	82.46	83.13	83.13	83.13	0.00%	669,748
May 08, 2026	88.01	88.03	86.43	87.30	87.30	87.30	0.00%	486,500
May 07, 2026	87.50	88.38	85.82	87.99	87.99	87.99	0.00%	639,911
Apr 10, 2026	93.01	94.49	92.02	93.63	93.63	93.63	0.00%	656,232
Apr 09, 2026	89.81	93.97	89.81	93.06	93.06	93.06	0.00%	618,690
Apr 08, 2026	92.64	93.44	89.10	90.46	90.46	90.46	0.00%	728,615
Apr 07, 2026	88.19	89.00	86.57	87.72	87.72	87.72	0.00%	681,330
Apr 06, 2026	84.55	88.64	84.43	88.44	88.44	88.44	0.00%	708,733

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.