SHBI

Shore Bancshares, Inc.

Financial ServicesBanks - RegionalUSUSD

$19.99

LiveJun 03, 2026

Market cap

$668.78M

52w range

14.35 – 20.90

P / E

—

EPS

—

Volume

175.93K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Shore Bancshares, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	20.20	20.90	20.20	20.85	20.85	20.85	0.00%	224,900
Jun 01, 2026	20.44	20.66	20.12	20.39	20.39	20.39	0.00%	213,027
May 29, 2026	20.54	20.78	20.39	20.66	20.66	20.66	0.00%	183,539
May 28, 2026	20.30	20.66	20.01	20.64	20.64	20.64	0.00%	148,402
May 27, 2026	20.50	20.69	20.29	20.40	20.40	20.40	0.00%	126,600
May 26, 2026	20.31	20.64	20.19	20.47	20.47	20.47	0.00%	170,200
May 22, 2026	20.00	20.69	19.99	20.22	20.22	20.22	0.00%	254,000
May 21, 2026	19.51	19.97	19.06	19.95	19.95	19.95	0.00%	227,200
May 20, 2026	19.15	19.73	19.15	19.70	19.70	19.70	0.00%	173,000
May 19, 2026	19.19	19.39	18.99	19.15	19.15	19.15	0.00%	106,700
May 18, 2026	19.11	19.49	17.91	19.32	19.32	19.32	0.00%	114,900
May 15, 2026	19.35	19.67	18.99	19.05	19.05	19.05	0.00%	265,344
May 14, 2026	19.33	19.68	19.33	19.45	19.45	19.45	0.00%	129,412
May 13, 2026	19.30	19.51	19.18	19.22	19.22	19.22	0.00%	209,100
May 12, 2026	19.32	19.48	18.98	19.46	19.46	19.46	0.00%	182,707
May 11, 2026	19.91	19.92	19.29	19.41	19.41	19.41	0.00%	181,234
May 08, 2026	19.76	20.00	19.57	19.72	19.72	19.72	0.00%	125,700
May 07, 2026	19.78	19.91	19.67	19.76	19.76	19.76	0.00%	126,333
Apr 10, 2026	19.58	19.78	19.26	19.53	19.53	19.53	0.00%	190,600
Apr 09, 2026	19.13	19.61	18.95	19.60	19.60	19.60	0.00%	237,000
Apr 08, 2026	19.70	19.97	19.57	19.76	19.76	19.76	0.00%	280,877
Apr 07, 2026	19.12	19.27	19.03	19.20	19.20	19.20	0.00%	347,000
Apr 06, 2026	18.86	19.25	18.80	19.17	19.17	19.17	0.00%	161,747

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.