Explain this page
Arphra AIPlain-English read on Stitch Fix, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.52
Risk stats · trailing 1Y
Volatility (ann.)66.0%
Max drawdown-37.2%
Sharpe (1Y)-1.64
Sortino (1Y)-2.71
Trailing returns
· prices_daily roll-upcomputed
1D
-2.49%
5D
+3.53%
1M
+13.18%
3M
-27.72%
6M
—
YTD
-27.72%
1Y
—
3Y
—
5Y
—
52-week range
$3.06$4.87
Current $3.5225% of range
Volume · 20-session
Today 947KAvg 1.9M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.64 | 3.64 | 3.47 | 3.52 | 3.52 | 3.52 | 0.00% | 946,815 |
| Jun 01, 2026 | 3.48 | 3.70 | 3.47 | 3.61 | 3.61 | 3.61 | 0.00% | 2,197,358 |
| May 29, 2026 | 3.68 | 3.69 | 3.55 | 3.56 | 3.56 | 3.56 | 0.00% | 1,621,207 |
| May 28, 2026 | 3.63 | 3.78 | 3.62 | 3.69 | 3.69 | 3.69 | 0.00% | 2,524,279 |
| May 27, 2026 | 3.44 | 3.63 | 3.40 | 3.53 | 3.53 | 3.53 | 0.00% | 1,995,954 |
| May 26, 2026 | 3.34 | 3.60 | 3.34 | 3.40 | 3.40 | 3.40 | 0.00% | 1,917,566 |
| May 22, 2026 | 3.36 | 3.43 | 3.29 | 3.33 | 3.33 | 3.33 | 0.00% | 1,414,779 |
| May 21, 2026 | 3.16 | 3.37 | 3.14 | 3.35 | 3.35 | 3.35 | 0.00% | 2,314,400 |
| May 20, 2026 | 3.06 | 3.20 | 2.95 | 3.20 | 3.20 | 3.20 | 0.00% | 3,843,404 |
| May 19, 2026 | 3.06 | 3.07 | 2.99 | 3.06 | 3.06 | 3.06 | 0.00% | 2,459,705 |
| May 18, 2026 | 3.05 | 3.10 | 2.98 | 3.07 | 3.07 | 3.07 | 0.00% | 2,207,900 |
| May 15, 2026 | 3.08 | 3.16 | 3.01 | 3.06 | 3.06 | 3.06 | 0.00% | 1,286,900 |
| May 14, 2026 | 3.15 | 3.19 | 3.07 | 3.10 | 3.10 | 3.10 | 0.00% | 1,207,200 |
| May 13, 2026 | 3.15 | 3.20 | 2.97 | 3.13 | 3.13 | 3.13 | 0.00% | 2,263,234 |
| May 12, 2026 | 3.23 | 3.28 | 3.12 | 3.21 | 3.21 | 3.21 | 0.00% | 1,563,800 |
| May 11, 2026 | 3.55 | 3.55 | 3.27 | 3.28 | 3.28 | 3.28 | 0.00% | 1,415,549 |
| May 08, 2026 | 3.59 | 3.60 | 3.46 | 3.57 | 3.57 | 3.57 | 0.00% | 926,035 |
| May 07, 2026 | 3.61 | 3.72 | 3.45 | 3.60 | 3.60 | 3.60 | 0.00% | 1,531,615 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | 3.07 | 0.00% | 1,839,510 |
| Apr 09, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 3.18 | 3.18 | 0.00% | 1,865,119 |
| Apr 08, 2026 | 3.27 | 3.37 | 3.08 | 3.12 | 3.12 | 3.12 | 0.00% | 1,775,200 |
| Apr 07, 2026 | 3.16 | 3.18 | 3.04 | 3.11 | 3.11 | 3.11 | 0.00% | 1,927,549 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.