Explain this page
Arphra AIPlain-English read on Select Medical Holdings Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 16.51 | 16.54 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% | 835,616 |
| Jun 01, 2026 | 16.50 | 16.54 | 16.49 | 16.51 | 16.51 | 16.51 | 0.00% | 1,759,231 |
| May 29, 2026 | 16.50 | 16.53 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 1,268,309 |
| May 28, 2026 | 16.52 | 16.52 | 16.50 | 16.51 | 16.51 | 16.51 | 0.00% | 1,267,329 |
| May 27, 2026 | 16.51 | 16.56 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% | 1,004,000 |
| May 26, 2026 | 16.52 | 16.55 | 16.52 | 16.54 | 16.54 | 16.54 | 0.00% | 1,954,606 |
| May 22, 2026 | 16.55 | 16.56 | 16.51 | 16.52 | 16.52 | 16.52 | 0.00% | 2,778,226 |
| May 21, 2026 | 16.54 | 16.56 | 16.52 | 16.54 | 16.54 | 16.54 | 0.00% | 5,785,300 |
| May 20, 2026 | 16.51 | 16.57 | 16.50 | 16.52 | 16.52 | 16.52 | 0.00% | 4,507,349 |
| May 19, 2026 | 16.52 | 16.52 | 16.49 | 16.51 | 16.51 | 16.51 | 0.00% | 887,600 |
| May 18, 2026 | 16.51 | 16.52 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% | 1,003,202 |
| May 15, 2026 | 16.48 | 16.51 | 16.46 | 16.50 | 16.50 | 16.50 | 0.00% | 1,603,538 |
| May 14, 2026 | 16.44 | 16.48 | 16.43 | 16.46 | 16.46 | 16.46 | 0.00% | 1,754,331 |
| May 13, 2026 | 16.45 | 16.49 | 16.43 | 16.47 | 16.47 | 16.47 | 0.00% | 1,654,100 |
| May 12, 2026 | 16.45 | 16.46 | 16.43 | 16.45 | 16.45 | 16.45 | 0.00% | 1,237,041 |
| May 11, 2026 | 16.43 | 16.44 | 16.42 | 16.44 | 16.44 | 16.44 | 0.00% | 1,128,101 |
| May 08, 2026 | 16.45 | 16.45 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% | 2,018,300 |
| May 07, 2026 | 16.43 | 16.45 | 16.43 | 16.44 | 16.44 | 16.44 | 0.00% | 1,583,916 |
| Apr 10, 2026 | 16.38 | 16.39 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% | 1,230,200 |
| Apr 09, 2026 | 16.35 | 16.37 | 16.35 | 16.37 | 16.37 | 16.37 | 0.00% | 882,359 |
| Apr 08, 2026 | 16.40 | 16.41 | 16.33 | 16.35 | 16.35 | 16.35 | 0.00% | 1,687,700 |
| Apr 07, 2026 | 16.38 | 16.38 | 16.34 | 16.35 | 16.35 | 16.35 | 0.00% | 1,014,900 |
| Apr 06, 2026 | 16.34 | 16.39 | 16.32 | 16.38 | 16.38 | 16.38 | 0.00% | 1,024,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.