SEG

Seaport Entertainment Group Inc.

Real EstateReal Estate - ServicesUSUSD

$23.91

LiveJun 04, 2026

Market cap

$306.09M

52w range

17.57 – 28.34

P / E

—

EPS

—

Volume

24.58K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Seaport Entertainment Group Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.42	25.88	23.52	24.28	24.28	24.28	0.00%	69,827
Jun 01, 2026	24.94	25.23	24.32	24.55	24.55	24.55	0.00%	93,907
May 29, 2026	24.41	25.54	24.33	25.25	25.25	25.25	0.00%	482,900
May 28, 2026	23.80	24.76	23.80	24.50	24.50	24.50	0.00%	63,700
May 27, 2026	23.69	24.50	23.69	23.89	23.89	23.89	0.00%	51,700
May 26, 2026	24.30	24.61	23.51	23.71	23.71	23.71	0.00%	58,409
May 22, 2026	24.31	24.87	23.88	24.00	24.00	24.00	0.00%	52,222
May 21, 2026	23.95	24.35	23.64	24.33	24.33	24.33	0.00%	52,748
May 20, 2026	23.65	24.35	23.50	23.94	23.94	23.94	0.00%	76,517
May 19, 2026	23.24	23.55	22.78	23.41	23.41	23.41	0.00%	65,200
May 18, 2026	22.77	23.43	22.77	23.15	23.15	23.15	0.00%	53,500
May 15, 2026	22.86	23.22	22.57	22.77	22.77	22.77	0.00%	57,932
May 14, 2026	23.28	23.58	22.78	23.14	23.14	23.14	0.00%	59,925
May 13, 2026	21.85	23.52	21.80	23.28	23.28	23.28	0.00%	125,309
May 12, 2026	21.70	22.28	21.51	22.04	22.04	22.04	0.00%	88,019
May 11, 2026	22.34	22.65	21.80	21.96	21.96	21.96	0.00%	72,333
May 08, 2026	22.19	22.47	21.81	22.22	22.22	22.22	0.00%	47,240
May 07, 2026	23.02	23.74	22.14	22.24	22.24	22.24	0.00%	69,800
Apr 10, 2026	22.23	22.81	22.06	22.59	22.59	22.59	0.00%	78,100
Apr 09, 2026	22.00	22.35	21.94	22.05	22.05	22.05	0.00%	59,900
Apr 08, 2026	22.43	22.56	22.00	22.20	22.20	22.20	0.00%	45,128
Apr 07, 2026	21.87	22.08	21.66	21.82	21.82	21.82	0.00%	45,200
Apr 06, 2026	22.00	22.33	21.97	22.00	22.00	22.00	0.00%	36,221

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.