Explain this page
Arphra AIPlain-English read on Sadot Group Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.28
Risk stats · trailing 1Y
Volatility (ann.)182.5%
Max drawdown-95.6%
Sharpe (1Y)-4.39
Sortino (1Y)-4.10
Trailing returns
· prices_daily roll-upcomputed
1D
+5.81%
5D
+13.49%
1M
-89.55%
3M
-94.71%
6M
—
YTD
-94.71%
1Y
—
3Y
—
5Y
—
52-week range
$2.73$62.00
Current $3.281% of range · near lows
Volume · 20-session
Today 191KAvg 242K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.00 | 3.30 | 2.81 | 3.28 | 3.28 | 3.28 | 0.00% | 191,345 |
| Jun 01, 2026 | 2.82 | 3.43 | 2.78 | 3.10 | 3.10 | 3.10 | 0.00% | 1,998,500 |
| May 29, 2026 | 3.22 | 3.30 | 2.70 | 2.73 | 2.73 | 2.73 | 0.00% | 308,531 |
| May 28, 2026 | 2.80 | 3.41 | 2.63 | 3.19 | 3.19 | 3.19 | 0.00% | 640,100 |
| May 27, 2026 | 3.25 | 3.48 | 2.84 | 2.87 | 2.87 | 2.87 | 0.00% | 202,500 |
| May 26, 2026 | 2.99 | 3.13 | 2.88 | 2.89 | 2.89 | 2.89 | 0.00% | 73,678 |
| May 22, 2026 | 3.12 | 3.34 | 3.00 | 3.20 | 3.20 | 3.20 | 0.00% | 135,695 |
| May 21, 2026 | 3.57 | 3.63 | 3.38 | 3.62 | 3.62 | 3.62 | 0.00% | 32,490 |
| May 20, 2026 | 3.63 | 3.63 | 3.26 | 3.55 | 3.55 | 3.55 | 0.00% | 60,282 |
| May 19, 2026 | 3.83 | 3.90 | 3.50 | 3.66 | 3.66 | 3.66 | 0.00% | 72,570 |
| May 18, 2026 | 3.79 | 3.89 | 3.54 | 3.89 | 3.89 | 3.89 | 0.00% | 144,336 |
| May 15, 2026 | 3.81 | 3.87 | 3.64 | 3.87 | 3.87 | 3.87 | 0.00% | 45,312 |
| May 14, 2026 | 4.20 | 4.29 | 3.80 | 3.99 | 3.99 | 3.99 | 0.00% | 98,120 |
| May 13, 2026 | 4.92 | 4.92 | 4.00 | 4.30 | 4.30 | 4.30 | 0.00% | 130,480 |
| May 12, 2026 | 5.20 | 5.43 | 5.07 | 5.30 | 5.30 | 5.30 | 0.00% | 74,710 |
| May 11, 2026 | 6.00 | 6.03 | 5.24 | 5.69 | 5.69 | 5.69 | 0.00% | 131,662 |
| May 08, 2026 | 6.60 | 7.00 | 6.00 | 6.68 | 6.68 | 6.68 | 0.00% | 180,526 |
| May 07, 2026 | 5.74 | 6.95 | 5.28 | 6.78 | 6.78 | 6.78 | 0.00% | 317,951 |
| Apr 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 115 |
| Apr 09, 2026 | 33.60 | 34.40 | 32.60 | 33.00 | 33.00 | 33.00 | 0.00% | 247 |
| Apr 08, 2026 | 31.40 | 34.00 | 31.40 | 32.20 | 32.20 | 32.20 | 0.00% | 1,070 |
| Apr 07, 2026 | 32.40 | 32.40 | 30.00 | 31.40 | 31.40 | 31.40 | 0.00% | 241 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.