SDOT

Sadot Group Inc.

Consumer DefensiveAgricultural Farm ProductsUSUSD

$6.75

LiveJun 03, 2026

Market cap

$7.72M

52w range

2.63 – 460.00

P / E

—

EPS

—

Volume

51.97M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Sadot Group Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.00	3.30	2.81	3.28	3.28	3.28	0.00%	191,345
Jun 01, 2026	2.82	3.43	2.78	3.10	3.10	3.10	0.00%	1,998,500
May 29, 2026	3.22	3.30	2.70	2.73	2.73	2.73	0.00%	308,531
May 28, 2026	2.80	3.41	2.63	3.19	3.19	3.19	0.00%	640,100
May 27, 2026	3.25	3.48	2.84	2.87	2.87	2.87	0.00%	202,500
May 26, 2026	2.99	3.13	2.88	2.89	2.89	2.89	0.00%	73,678
May 22, 2026	3.12	3.34	3.00	3.20	3.20	3.20	0.00%	135,695
May 21, 2026	3.57	3.63	3.38	3.62	3.62	3.62	0.00%	32,490
May 20, 2026	3.63	3.63	3.26	3.55	3.55	3.55	0.00%	60,282
May 19, 2026	3.83	3.90	3.50	3.66	3.66	3.66	0.00%	72,570
May 18, 2026	3.79	3.89	3.54	3.89	3.89	3.89	0.00%	144,336
May 15, 2026	3.81	3.87	3.64	3.87	3.87	3.87	0.00%	45,312
May 14, 2026	4.20	4.29	3.80	3.99	3.99	3.99	0.00%	98,120
May 13, 2026	4.92	4.92	4.00	4.30	4.30	4.30	0.00%	130,480
May 12, 2026	5.20	5.43	5.07	5.30	5.30	5.30	0.00%	74,710
May 11, 2026	6.00	6.03	5.24	5.69	5.69	5.69	0.00%	131,662
May 08, 2026	6.60	7.00	6.00	6.68	6.68	6.68	0.00%	180,526
May 07, 2026	5.74	6.95	5.28	6.78	6.78	6.78	0.00%	317,951
Apr 10, 2026	34.00	34.00	34.00	34.00	34.00	34.00	0.00%	115
Apr 09, 2026	33.60	34.40	32.60	33.00	33.00	33.00	0.00%	247
Apr 08, 2026	31.40	34.00	31.40	32.20	32.20	32.20	0.00%	1,070
Apr 07, 2026	32.40	32.40	30.00	31.40	31.40	31.40	0.00%	241
Apr 06, 2026	33.40	33.40	31.40	32.20	32.20	32.20	0.00%	230

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.