SCNX

Scienture Holdings, Inc.

HealthcareMedical - Healthcare Information ServicesUSUSD

$0.36

LiveJun 03, 2026

Market cap

$5.62M

52w range

0.24 – 2.60

P / E

—

EPS

—

Volume

391.17K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Scienture Holdings, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.41	0.41	0.37	0.39	0.39	0.39	0.00%	588,173
Jun 01, 2026	0.38	0.42	0.38	0.40	0.40	0.40	0.00%	443,158
May 29, 2026	0.42	0.42	0.40	0.41	0.41	0.41	0.00%	99,943
May 28, 2026	0.38	0.42	0.38	0.42	0.42	0.42	0.00%	287,972
May 27, 2026	0.40	0.41	0.39	0.39	0.39	0.39	0.00%	177,000
May 26, 2026	0.40	0.41	0.39	0.40	0.40	0.40	0.00%	166,715
May 22, 2026	0.41	0.42	0.39	0.40	0.40	0.40	0.00%	296,159
May 21, 2026	0.38	0.41	0.38	0.40	0.40	0.40	0.00%	146,500
May 20, 2026	0.40	0.40	0.38	0.39	0.39	0.39	0.00%	396,209
May 19, 2026	0.40	0.41	0.39	0.39	0.39	0.39	0.00%	295,500
May 18, 2026	0.41	0.41	0.38	0.39	0.39	0.39	0.00%	320,200
May 15, 2026	0.41	0.44	0.40	0.40	0.40	0.40	0.00%	322,305
May 14, 2026	0.41	0.45	0.40	0.41	0.41	0.41	0.00%	304,700
May 13, 2026	0.39	0.42	0.39	0.41	0.41	0.41	0.00%	163,817
May 12, 2026	0.41	0.41	0.40	0.40	0.40	0.40	0.00%	224,700
May 11, 2026	0.39	0.42	0.39	0.40	0.40	0.40	0.00%	322,927
May 08, 2026	0.41	0.42	0.40	0.40	0.40	0.40	0.00%	435,534
May 07, 2026	0.41	0.47	0.40	0.42	0.42	0.42	0.00%	2,103,800
Apr 10, 2026	0.34	0.37	0.33	0.33	0.33	0.33	0.00%	438,000
Apr 09, 2026	0.34	0.36	0.33	0.34	0.34	0.34	0.00%	177,415
Apr 08, 2026	0.31	0.35	0.30	0.35	0.35	0.35	0.00%	502,440
Apr 07, 2026	0.32	0.35	0.32	0.32	0.32	0.32	0.00%	480,300
Apr 06, 2026	0.31	0.34	0.29	0.33	0.33	0.33	0.00%	604,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.