SCCE

Sachem Capital Corp. 6.00% Note

Real EstateREIT - IndustrialUSUSDPeers →

$24.65

LiveJun 04, 2026

AI Brief

Market cap

$1.16B

52w range

18.50 – 24.68

P / E

—

EPS

—

Volume

2.13K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Sachem Capital Corp. 6.00% Note’s valuation

OHLC · last 20 sessions

· prices_daily

$24.52

Risk stats · trailing 1Y

Volatility (ann.)10.5%

Max drawdown-2.0%

Sharpe (1Y)1.80

Sortino (1Y)3.77

Trailing returns

· prices_daily roll-up

computed

-0.20%

+2.55%

+4.70%

—

YTD

+4.70%

—

52-week range

$23.32$24.60

Current $24.5294% of range · near highs

Volume · 20-session

Today 19KAvg 6K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.56	24.57	24.52	24.52	24.52	24.52	0.00%	18,900
Jun 01, 2026	24.55	24.57	24.55	24.57	24.57	24.57	0.00%	11,400
May 29, 2026	24.55	24.57	24.55	24.57	24.57	24.57	0.00%	808
May 28, 2026	24.60	24.60	24.55	24.56	24.56	24.56	0.00%	2,000
May 27, 2026	24.62	24.62	24.52	24.60	24.60	24.60	0.00%	6,520
May 26, 2026	24.65	24.65	24.55	24.57	24.57	24.57	0.00%	2,800
May 22, 2026	24.53	24.58	24.51	24.58	24.58	24.58	0.00%	3,300
May 21, 2026	24.51	24.55	24.51	24.55	24.55	24.55	0.00%	1,006
May 20, 2026	24.50	24.60	24.50	24.54	24.54	24.54	0.00%	2,246
May 19, 2026	24.50	24.60	24.45	24.57	24.57	24.57	0.00%	6,842
May 18, 2026	24.31	24.65	24.31	24.57	24.57	24.57	0.00%	22,600
May 15, 2026	23.99	24.23	23.95	23.95	23.95	23.95	0.00%	4,922
May 14, 2026	24.05	24.05	24.00	24.00	24.00	24.00	0.00%	700
May 13, 2026	24.00	24.08	23.93	24.07	24.07	24.07	0.00%	1,600
May 12, 2026	23.92	24.17	23.89	23.92	23.92	23.92	0.00%	2,320
May 11, 2026	24.00	24.11	23.94	24.00	24.00	24.00	0.00%	2,121
May 08, 2026	24.07	24.12	23.89	23.90	23.90	23.90	0.00%	8,905
May 07, 2026	23.97	24.01	23.93	23.93	23.93	23.93	0.00%	4,846
Apr 10, 2026	24.05	24.20	23.80	24.02	24.02	24.02	0.00%	11,700
Apr 09, 2026	23.80	24.26	23.80	24.14	24.14	24.14	0.00%	12,433
Apr 08, 2026	24.16	24.18	23.86	23.86	23.86	23.86	0.00%	4,900
Apr 07, 2026	23.81	23.96	23.81	23.91	23.91	23.91	0.00%	1,000
Apr 06, 2026	24.35	24.35	23.95	24.11	24.11	24.11	0.00%	11,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.