SAN

Banco Santander, S.A.

Financial ServicesBanks - DiversifiedESUSDPeers →Country macro →

$12.15

LiveJun 05, 2026

AI Brief

Market cap

$178.34B

52w range

7.83 – 13.24

P / E

—

EPS

—

Volume

7.77M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Banco Santander, S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$12.15

Risk stats · trailing 1Y

Volatility (ann.)46.1%

Max drawdown-20.3%

Sharpe (1Y)-0.39

Sortino (1Y)-0.69

Trailing returns

· prices_daily roll-up

computed

-2.10%

-3.49%

-0.41%

-0.65%

—

YTD

-6.97%

—

52-week range

$10.53$13.21

Current $12.1560% of range

Volume · 20-session

Today 8.2MAvg 8.8M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	12.40	12.42	12.09	12.15	12.15	12.15	0.00%	8,228,129
Jun 02, 2026	12.38	12.52	12.37	12.41	12.41	12.41	0.00%	7,458,551
Jun 01, 2026	12.24	12.41	12.17	12.34	12.34	12.34	0.00%	10,540,653
May 29, 2026	12.51	12.61	12.40	12.48	12.48	12.48	0.00%	10,374,238
May 28, 2026	12.36	12.54	12.30	12.41	12.41	12.41	0.00%	6,742,334
May 27, 2026	12.68	12.72	12.53	12.59	12.59	12.59	0.00%	8,197,700
May 26, 2026	12.48	12.54	12.33	12.49	12.49	12.49	0.00%	14,312,200
May 22, 2026	12.22	12.25	12.01	12.04	12.04	12.04	0.00%	16,919,694
May 21, 2026	12.05	12.36	12.01	12.33	12.33	12.33	0.00%	18,570,999
May 20, 2026	11.87	12.44	11.87	12.38	12.38	12.38	0.00%	9,342,452
May 19, 2026	11.82	11.89	11.76	11.78	11.78	11.78	0.00%	5,896,217
May 18, 2026	11.83	11.95	11.70	11.86	11.86	11.86	0.00%	6,459,943
May 15, 2026	11.70	11.78	11.65	11.74	11.74	11.74	0.00%	4,989,951
May 14, 2026	11.87	11.93	11.81	11.84	11.84	11.84	0.00%	5,002,754
May 13, 2026	11.78	12.01	11.77	11.94	11.94	11.94	0.00%	6,670,722
May 12, 2026	11.93	12.03	11.87	12.02	12.02	12.02	0.00%	6,342,500
May 11, 2026	12.26	12.26	12.10	12.13	12.13	12.13	0.00%	5,945,176
May 08, 2026	12.32	12.36	12.20	12.28	12.28	12.28	0.00%	5,988,826
May 07, 2026	12.51	12.52	12.14	12.18	12.18	12.18	0.00%	6,624,539
Apr 10, 2026	12.40	12.41	12.19	12.20	12.20	12.20	0.00%	10,820,902
Apr 09, 2026	12.03	12.25	11.97	12.18	12.18	12.18	0.00%	11,928,332
Apr 08, 2026	12.34	12.35	12.03	12.20	12.20	12.20	0.00%	12,578,557

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.