RY
Royal Bank of Canada$194.97
LiveJun 04, 2026
Market cap
$272.3B
52w range
126.02 – 195.40
P / E
—
EPS
—
Volume
702.58K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Royal Bank of Canada’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 188.07 | 191.36 | 188.05 | 191.13 | 191.13 | 191.13 | 0.00% | 1,253,861 |
| Jun 01, 2026 | 190.50 | 190.50 | 187.58 | 188.56 | 188.56 | 188.56 | 0.00% | 2,015,355 |
| May 29, 2026 | 189.44 | 190.80 | 186.95 | 189.53 | 189.53 | 189.53 | 0.00% | 2,132,900 |
| May 28, 2026 | 187.71 | 190.13 | 186.42 | 188.89 | 188.89 | 188.89 | 0.00% | 1,448,240 |
| May 27, 2026 | 189.44 | 190.97 | 188.46 | 189.13 | 189.13 | 189.13 | 0.00% | 1,237,944 |
| May 26, 2026 | 190.54 | 191.51 | 188.52 | 189.97 | 189.97 | 189.97 | 0.00% | 994,933 |
| May 22, 2026 | 190.00 | 190.36 | 189.14 | 189.71 | 189.71 | 189.71 | 0.00% | 677,874 |
| May 21, 2026 | 186.19 | 189.62 | 185.71 | 189.18 | 189.18 | 189.18 | 0.00% | 787,546 |
| May 20, 2026 | 184.16 | 187.63 | 184.00 | 187.22 | 187.22 | 187.22 | 0.00% | 793,929 |
| May 19, 2026 | 184.29 | 185.34 | 183.28 | 183.53 | 183.53 | 183.53 | 0.00% | 1,089,937 |
| May 18, 2026 | 183.86 | 185.16 | 183.75 | 184.79 | 184.79 | 184.79 | 0.00% | 316,100 |
| May 15, 2026 | 182.77 | 183.46 | 181.52 | 183.40 | 183.40 | 183.40 | 0.00% | 743,400 |
| May 14, 2026 | 180.72 | 183.87 | 180.72 | 183.83 | 183.83 | 183.83 | 0.00% | 712,447 |
| May 13, 2026 | 181.72 | 183.13 | 179.08 | 179.92 | 179.92 | 179.92 | 0.00% | 2,336,682 |
| May 12, 2026 | 181.12 | 182.34 | 179.69 | 182.28 | 182.28 | 182.28 | 0.00% | 1,064,800 |
| May 11, 2026 | 181.82 | 182.10 | 180.14 | 180.85 | 180.85 | 180.85 | 0.00% | 1,162,100 |
| May 08, 2026 | 181.45 | 181.85 | 180.42 | 181.68 | 181.68 | 181.68 | 0.00% | 2,303,898 |
| May 07, 2026 | 181.73 | 182.73 | 180.56 | 181.35 | 181.35 | 181.35 | 0.00% | 696,700 |
| Apr 10, 2026 | 171.30 | 172.51 | 171.04 | 171.91 | 171.91 | 171.91 | 0.00% | 1,235,001 |
| Apr 09, 2026 | 169.24 | 171.32 | 168.71 | 170.79 | 170.79 | 170.79 | 0.00% | 2,473,800 |
| Apr 08, 2026 | 169.39 | 169.95 | 167.99 | 169.47 | 169.47 | 169.47 | 0.00% | 2,498,100 |
| Apr 07, 2026 | 164.03 | 165.60 | 163.08 | 165.39 | 165.39 | 165.39 | 0.00% | 789,400 |
| Apr 06, 2026 | 163.55 | 164.93 | 163.55 | 164.45 | 164.45 | 164.45 | 0.00% | 816,744 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.