feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/RTX

RTX

RTX Corporation
IndustrialsAerospace & DefenseUSUSD
$173.66
LiveJun 03, 2026
AI Brief
Market cap
$233.86B
52w range
135.43 – 214.50
P / E
—
EPS
—
Volume
249.9K
Revenue · FY
$88.6B
+9.74% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026173.89175.75172.99174.26174.26174.260.00%4,385,881
Jun 01, 2026177.44178.69174.13174.41174.41174.410.00%5,482,000
May 29, 2026178.91180.10176.04179.66179.66179.660.00%8,757,169
May 28, 2026176.80181.55176.74178.96178.96178.960.00%5,838,736
May 27, 2026178.49178.80175.71176.59176.59176.590.00%5,148,547
May 26, 2026178.00179.21176.07178.97178.97178.970.00%5,533,930
May 22, 2026176.74177.60175.26177.01177.01177.010.00%4,321,324
May 21, 2026174.59177.18173.29175.98175.98175.25-0.41%3,596,348
May 20, 2026175.47176.16173.00174.85174.85174.12-0.41%6,634,800
May 19, 2026176.29177.00174.38174.49174.49173.77-0.41%5,578,637
May 18, 2026171.68176.09171.00175.95175.95175.22-0.41%5,627,436
May 15, 2026175.52175.98170.78171.18171.18170.47-0.41%7,694,030
May 14, 2026178.11178.90175.30175.68175.68174.95-0.41%6,421,638
May 13, 2026177.77179.44175.30178.11178.11177.37-0.41%6,144,140
May 12, 2026178.60179.92176.62178.89178.89178.15-0.41%5,604,900
May 11, 2026175.16179.93174.60178.61178.61177.87-0.41%6,524,100
May 08, 2026176.22177.09174.60176.09176.09175.36-0.41%6,277,446
May 07, 2026176.54177.39173.68176.78176.78176.05-0.41%5,658,926
May 04, 2026174.00175.87173.32173.66173.66172.93-0.41%152,317
May 01, 2026176.23176.99173.26173.99173.99173.27-0.41%4,494,767
Apr 30, 2026173.64176.65173.48176.07176.07175.34-0.41%6,224,410
Apr 29, 2026175.56176.27171.78172.79172.79172.07-0.41%5,037,907
Apr 28, 2026175.25175.79172.34175.68175.68174.95-0.41%6,115,827
Apr 27, 2026172.30176.99172.30173.38173.38172.66-0.41%6,511,732
Apr 24, 2026177.78177.78171.63174.26174.26173.54-0.41%10,505,100
Apr 23, 2026181.36182.64177.50179.30179.30178.56-0.41%6,289,444
Apr 22, 2026187.75188.74179.84180.91180.91180.16-0.41%8,513,949
Apr 21, 2026194.61196.62186.54187.17187.17186.39-0.41%7,489,948
Apr 20, 2026197.80198.39194.80195.79195.79194.98-0.41%4,988,200
Apr 17, 2026195.58199.94195.20196.42196.42195.61-0.41%4,777,200
Apr 16, 2026198.41199.94193.91195.85195.85195.04-0.41%3,999,305
Apr 15, 2026202.99203.00197.69198.39198.39197.57-0.41%4,424,800
Apr 14, 2026201.35204.32200.91202.81202.81201.97-0.41%3,303,100
Apr 13, 2026201.75202.99200.13201.41201.41200.57-0.41%3,429,200
Apr 10, 2026202.82202.82197.79201.56201.56200.72-0.41%3,151,917
Apr 09, 2026203.22205.36202.61203.19203.19202.35-0.41%2,789,700
Apr 08, 2026198.60203.80198.42203.48203.48202.64-0.41%4,455,800
Apr 07, 2026197.41198.15195.51197.92197.92197.10-0.41%3,037,500
Apr 06, 2026196.23198.63195.00198.41198.41197.59-0.41%2,314,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.