RTO

Rentokil Initial plc

IndustrialsSpecialty Business ServicesGBUSDCountry macro →

$29.75

LiveJun 04, 2026

Market cap

$14.97B

52w range

22.72 – 34.67

P / E

—

EPS

—

Volume

787.72K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Rentokil Initial plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	29.66	29.77	29.27	29.32	29.32	29.32	0.00%	1,243,623
Jun 01, 2026	29.77	29.90	29.43	29.77	29.77	29.77	0.00%	994,600
May 29, 2026	30.53	30.56	30.11	30.11	30.11	30.11	0.00%	977,125
May 28, 2026	30.48	30.86	30.38	30.50	30.50	30.50	0.00%	1,643,809
May 27, 2026	31.55	31.63	31.09	31.25	31.25	31.25	0.00%	826,700
May 26, 2026	31.67	31.86	31.34	31.58	31.58	31.58	0.00%	663,400
May 22, 2026	31.42	31.54	31.31	31.34	31.34	31.34	0.00%	673,500
May 21, 2026	31.32	31.83	31.07	31.56	31.56	31.56	0.00%	768,700
May 20, 2026	31.77	32.09	31.59	31.95	31.95	31.95	0.00%	866,204
May 19, 2026	32.09	32.10	31.54	31.56	31.56	31.56	0.00%	606,612
May 18, 2026	31.98	32.28	31.96	32.21	32.21	32.21	0.00%	520,800
May 15, 2026	31.62	31.69	31.45	31.53	31.53	31.53	0.00%	991,839
May 14, 2026	32.28	32.51	32.14	32.17	32.17	32.17	0.00%	982,300
May 13, 2026	32.26	32.45	32.17	32.24	32.24	32.24	0.00%	1,245,733
May 12, 2026	32.27	32.78	32.12	32.73	32.73	32.73	0.00%	1,092,100
May 11, 2026	33.38	33.43	33.03	33.08	33.08	33.08	0.00%	768,733
May 08, 2026	33.40	33.44	33.01	33.40	33.40	33.40	0.00%	1,149,600
May 07, 2026	33.94	33.94	33.57	33.65	33.65	33.65	0.00%	771,500
Apr 10, 2026	33.75	33.79	33.39	33.60	33.60	33.60	0.00%	744,300
Apr 09, 2026	33.95	34.05	33.55	33.86	33.86	33.86	0.00%	776,501
Apr 08, 2026	33.81	34.09	33.54	33.70	33.70	33.70	0.00%	1,060,100
Apr 07, 2026	32.94	32.98	32.37	32.66	32.66	32.66	0.00%	1,209,223
Apr 06, 2026	32.72	33.03	32.70	32.85	32.85	32.85	0.00%	500,226

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.