RR

Richtech Robotics Inc. Class B Common Stock

IndustrialsIndustrial - MachineryUSUSD

$2.73

LiveJun 04, 2026

Market cap

$501.39M

52w range

1.71 – 7.43

P / E

—

EPS

—

Volume

9.82M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Richtech Robotics Inc. Class B Common Stock’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.10	3.24	2.96	2.99	2.99	2.99	0.00%	12,955,431
Jun 01, 2026	2.98	3.24	2.88	3.10	3.10	3.10	0.00%	15,534,200
May 29, 2026	3.13	3.14	2.87	3.02	3.02	3.02	0.00%	18,573,900
May 28, 2026	3.21	3.35	3.04	3.25	3.25	3.25	0.00%	16,080,148
May 27, 2026	3.12	3.39	2.86	3.26	3.26	3.26	0.00%	35,090,400
May 26, 2026	2.76	3.28	2.75	3.17	3.17	3.17	0.00%	39,668,221
May 22, 2026	2.66	2.81	2.63	2.68	2.68	2.68	0.00%	11,140,640
May 21, 2026	2.45	2.71	2.44	2.68	2.68	2.68	0.00%	12,277,000
May 20, 2026	2.41	2.53	2.38	2.46	2.46	2.46	0.00%	8,415,146
May 19, 2026	2.47	2.48	2.30	2.38	2.38	2.38	0.00%	8,375,923
May 18, 2026	2.65	2.67	2.41	2.53	2.53	2.53	0.00%	9,647,300
May 15, 2026	2.67	2.74	2.57	2.68	2.68	2.68	0.00%	13,825,606
May 14, 2026	2.82	2.91	2.73	2.83	2.83	2.83	0.00%	19,889,300
May 13, 2026	2.56	3.04	2.55	2.82	2.82	2.82	0.00%	28,776,700
May 12, 2026	2.69	2.81	2.53	2.57	2.57	2.57	0.00%	16,316,918
May 11, 2026	2.57	2.84	2.45	2.75	2.75	2.75	0.00%	20,052,600
May 08, 2026	2.66	2.70	2.55	2.64	2.64	2.64	0.00%	11,604,148
May 07, 2026	2.71	2.85	2.60	2.68	2.68	2.68	0.00%	19,180,500
Apr 10, 2026	2.01	2.08	2.01	2.01	2.01	2.01	0.00%	4,944,600
Apr 09, 2026	2.06	2.08	1.98	1.99	1.99	1.99	0.00%	6,127,818
Apr 08, 2026	2.14	2.28	2.04	2.09	2.09	2.09	0.00%	11,910,336
Apr 07, 2026	1.99	2.01	1.91	1.92	1.92	1.92	0.00%	9,400,500
Apr 06, 2026	2.06	2.15	1.98	2.02	2.02	2.02	0.00%	6,672,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.