RMCF

Rocky Mountain Chocolate Factory, Inc.

Consumer DefensiveFood ConfectionersUSUSD

$1.72

LiveJun 04, 2026

Market cap

$13.33M

52w range

1.16 – 2.99

P / E

—

EPS

—

Volume

14.11K

Revenue · FY

$27.5M

Explain this page

Arphra AIPlain-English read on Rocky Mountain Chocolate Factory, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.89	1.98	1.80	1.82	1.82	1.82	0.00%	84,975
Jun 01, 2026	1.83	1.97	1.83	1.87	1.87	1.87	0.00%	47,700
May 29, 2026	1.99	2.06	1.93	1.97	1.97	1.97	0.00%	35,600
May 28, 2026	2.06	2.10	1.98	1.99	1.99	1.99	0.00%	27,256
May 27, 2026	2.00	2.06	1.88	2.06	2.06	2.06	0.00%	22,923
May 26, 2026	1.95	2.14	1.89	2.01	2.01	2.01	0.00%	27,300
May 22, 2026	1.99	2.04	1.92	1.93	1.93	1.93	0.00%	43,700
May 21, 2026	2.02	2.02	1.87	1.91	1.91	1.91	0.00%	50,800
May 20, 2026	2.01	2.05	2.01	2.01	2.01	2.01	0.00%	5,100
May 19, 2026	2.03	2.08	2.03	2.05	2.05	2.05	0.00%	28,626
May 18, 2026	2.10	2.13	2.04	2.07	2.07	2.07	0.00%	74,834
May 15, 2026	2.19	2.30	2.13	2.13	2.13	2.13	0.00%	109,302
May 14, 2026	2.51	2.60	2.36	2.56	2.56	2.56	0.00%	24,200
May 13, 2026	2.52	2.62	2.52	2.53	2.53	2.53	0.00%	50,144
May 12, 2026	2.52	2.55	2.43	2.55	2.55	2.55	0.00%	29,002
May 11, 2026	2.52	2.61	2.50	2.50	2.50	2.50	0.00%	17,201
May 08, 2026	2.53	2.60	2.45	2.54	2.54	2.54	0.00%	89,800
May 07, 2026	2.60	2.60	2.24	2.54	2.54	2.54	0.00%	148,300
Apr 10, 2026	2.25	2.28	2.10	2.10	2.10	2.10	0.00%	39,130
Apr 09, 2026	2.23	2.34	2.18	2.31	2.31	2.31	0.00%	8,600
Apr 08, 2026	2.22	2.34	2.22	2.23	2.23	2.23	0.00%	16,200
Apr 07, 2026	2.22	2.24	2.14	2.21	2.21	2.21	0.00%	11,376
Apr 06, 2026	2.17	2.24	2.14	2.24	2.24	2.24	0.00%	8,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.