RLI

RLI Corp.

Financial ServicesInsurance - Property & CasualtyUSUSD

$50.57

LiveJun 03, 2026

Market cap

$4.65B

52w range

47.26 – 76.68

P / E

—

EPS

—

Volume

240.5K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on RLI Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	50.39	51.33	49.96	50.96	50.96	50.96	0.00%	1,289,627
Jun 01, 2026	49.83	51.02	49.61	50.63	50.63	50.63	0.00%	1,068,381
May 29, 2026	49.24	50.67	48.89	50.04	50.04	50.04	0.00%	1,169,300
May 28, 2026	52.10	52.63	51.49	51.50	51.50	51.50	0.00%	885,125
May 27, 2026	52.99	53.42	51.99	52.05	52.05	52.05	0.00%	791,600
May 26, 2026	52.05	52.70	51.83	52.31	52.31	52.31	0.00%	546,230
May 22, 2026	53.14	53.40	52.47	52.56	52.56	52.56	0.00%	524,100
May 21, 2026	52.25	53.26	51.74	53.01	53.01	53.01	0.00%	848,300
May 20, 2026	52.44	52.90	51.67	52.64	52.64	52.64	0.00%	797,100
May 19, 2026	53.37	54.18	52.01	52.14	52.14	52.14	0.00%	913,000
May 18, 2026	50.82	52.99	50.82	52.99	52.99	52.99	0.00%	1,503,119
May 15, 2026	50.98	51.46	50.35	50.82	50.82	50.82	0.00%	1,547,044
May 14, 2026	48.33	50.42	48.19	49.88	49.88	49.88	0.00%	1,403,000
May 13, 2026	48.08	48.72	47.26	47.77	47.77	47.77	0.00%	1,404,442
May 12, 2026	48.69	49.01	47.56	48.53	48.53	48.53	0.00%	1,228,700
May 11, 2026	49.20	49.57	48.28	48.34	48.34	48.34	0.00%	1,166,000
May 08, 2026	49.50	49.50	48.65	49.05	49.05	49.05	0.00%	637,013
May 07, 2026	48.89	50.05	48.66	49.62	49.62	49.62	0.00%	731,014
Apr 10, 2026	58.47	58.47	57.20	58.00	58.00	58.00	0.00%	562,503
Apr 09, 2026	58.06	59.31	58.06	58.69	58.69	58.69	0.00%	451,700
Apr 08, 2026	57.14	58.73	57.11	58.64	58.64	58.64	0.00%	780,900
Apr 07, 2026	57.16	58.29	56.96	57.78	57.78	57.78	0.00%	569,343
Apr 06, 2026	58.47	58.50	57.76	58.03	58.03	58.03	0.00%	597,019

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.