RLGT

Radiant Logistics, Inc.

IndustrialsIntegrated Freight & LogisticsUSUSDPeers →

$8.76

LiveJun 05, 2026

Market cap

$410.25M

52w range

5.78 – 8.77

P / E

—

EPS

—

Volume

52.15K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Radiant Logistics, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.50	8.64	8.43	8.60	8.60	8.60	0.00%	75,922
Jun 01, 2026	8.44	8.69	8.39	8.55	8.55	8.55	0.00%	282,657
May 29, 2026	8.34	8.54	8.32	8.49	8.49	8.49	0.00%	209,900
May 28, 2026	8.42	8.47	8.32	8.41	8.41	8.41	0.00%	133,000
May 27, 2026	8.53	8.61	8.42	8.43	8.43	8.43	0.00%	230,500
May 26, 2026	8.39	8.50	8.35	8.43	8.43	8.43	0.00%	96,000
May 22, 2026	8.38	8.38	8.24	8.34	8.34	8.34	0.00%	91,811
May 21, 2026	8.36	8.42	8.23	8.35	8.35	8.35	0.00%	91,542
May 20, 2026	8.29	8.51	8.21	8.45	8.45	8.45	0.00%	106,387
May 19, 2026	8.15	8.34	8.02	8.27	8.27	8.27	0.00%	80,359
May 18, 2026	8.36	8.41	8.21	8.24	8.24	8.24	0.00%	91,700
May 15, 2026	8.11	8.46	8.06	8.29	8.29	8.29	0.00%	116,126
May 14, 2026	8.39	8.46	8.11	8.21	8.21	8.21	0.00%	241,330
May 13, 2026	8.57	8.63	8.27	8.37	8.37	8.37	0.00%	222,500
May 12, 2026	8.49	8.73	8.17	8.66	8.66	8.66	0.00%	324,400
May 11, 2026	8.24	8.34	7.87	7.89	7.89	7.89	0.00%	399,201
May 08, 2026	8.36	8.45	8.22	8.27	8.27	8.27	0.00%	105,478
May 07, 2026	8.30	8.42	8.16	8.31	8.31	8.31	0.00%	149,947
Apr 10, 2026	7.88	8.03	7.87	7.91	7.91	7.91	0.00%	123,909
Apr 09, 2026	7.63	7.89	7.56	7.87	7.87	7.87	0.00%	177,104
Apr 08, 2026	7.45	7.70	7.45	7.64	7.64	7.64	0.00%	140,019
Apr 07, 2026	7.36	7.41	7.29	7.33	7.33	7.33	0.00%	155,300
Apr 06, 2026	7.26	7.38	7.20	7.35	7.35	7.35	0.00%	113,250

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.