Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

RL

Ralph Lauren Corporation
Consumer CyclicalApparel - ManufacturersUSUSDPeers →
$366.55
LiveJun 05, 2026
AI Brief
Market cap
$22.36B
52w range
258.13 – 393.41
P / E
—
EPS · FY 2026
$15.11
Volume
592.55K
Revenue · FY 2026
$8.11B
+14.63% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$366.55
Risk stats · trailing 1Y
Volatility (ann.)33.2%
Max drawdown-17.7%
Sharpe (1Y)1.01
Sortino (1Y)1.81
Trailing returns
· prices_daily roll-up
computed
1D
+0.84%
5D
-2.57%
1M
+2.21%
3M
+3.51%
6M
-1.26%
YTD
+1.11%
1Y
+31.98%
3Y
—
5Y
—
52-week range
$260.21$389.52
Current $366.5582% of range
Volume · 20-session
Today 593KAvg 815K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026365.05369.41360.65366.55366.55366.550.00%593,109
Jun 02, 2026364.23367.27358.13363.51363.51363.510.00%644,156
Jun 01, 2026361.76371.12360.61366.31366.31366.310.00%674,913
May 29, 2026369.39369.75362.50363.90363.90363.900.00%918,715
May 28, 2026372.01378.76370.15370.77370.77370.770.00%550,058
May 27, 2026387.37389.06375.78376.23376.23376.230.00%715,156
May 26, 2026385.00392.10381.04381.78381.78381.780.00%949,131
May 22, 2026377.18381.31371.57377.78377.78377.780.00%885,907
May 21, 2026363.00381.89356.85374.90374.90374.900.00%2,116,936
May 20, 2026321.00335.86317.23329.24329.24329.240.00%1,426,700
May 19, 2026328.75329.76320.21320.69320.69320.690.00%1,020,800
May 18, 2026326.57333.25324.53325.87325.87325.870.00%878,000
May 15, 2026332.01332.01325.59326.81326.81326.810.00%550,253
May 14, 2026333.54335.25330.00334.05334.05334.050.00%566,932
May 13, 2026335.81338.27327.78331.62331.62331.620.00%797,000
May 12, 2026339.23341.78330.63337.14337.14337.140.00%966,944
May 11, 2026356.12356.67340.01343.10343.10343.100.00%616,558
May 08, 2026357.92363.56353.32358.45358.45358.450.00%578,563
May 07, 2026372.69373.60352.18353.55353.55353.550.00%842,245
May 04, 2026360.58363.34355.40356.12356.12356.120.00%9,996
May 01, 2026360.98364.57357.57362.21362.21362.210.00%398,803
Apr 30, 2026362.94364.21358.01358.64358.64358.640.00%585,075
Apr 29, 2026363.88366.49359.00359.45359.45359.450.00%381,706
Apr 28, 2026371.11373.36364.52366.87366.87366.870.00%370,301
Apr 27, 2026370.85371.96362.87370.38370.38370.380.00%394,427
Apr 24, 2026372.23375.06369.34371.24371.24371.240.00%359,646
Apr 23, 2026379.00382.55369.99371.14371.14371.140.00%504,900
Apr 22, 2026389.09389.53371.59375.29375.29375.290.00%427,558
Apr 21, 2026389.37393.41380.92386.77386.77386.770.00%672,502
Apr 20, 2026385.87391.12382.50389.52389.52389.520.00%500,200
Apr 17, 2026377.42388.92377.42386.88386.88386.880.00%690,239
Apr 16, 2026372.67375.50366.31369.70369.70369.700.00%507,116
Apr 15, 2026369.79375.54366.35369.36369.36369.360.00%473,299
Apr 14, 2026378.77384.96372.12373.00373.00373.000.00%552,298
Apr 13, 2026372.31378.07367.83376.98376.98376.980.00%752,059
Apr 10, 2026383.10385.04373.28379.87379.87379.870.00%429,200
Apr 09, 2026373.83387.26372.34385.14385.14385.140.00%489,912
Apr 08, 2026368.00376.88366.94375.40375.40375.400.00%687,176
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.