RL

Ralph Lauren Corporation

Consumer CyclicalApparel - ManufacturersUSUSD

$366.34

-1.24%LiveJun 01, 2026

Market cap

$22.35B

52w range

258.13 – 393.41

P / E

—

EPS

—

Volume

674.87K

Revenue · FY

$7.08B

+6.75% YoY

Explain this page

Arphra AIPlain-English read on Ralph Lauren Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	360.58	363.34	355.40	356.12	356.12	356.12	0.00%	9,996
May 01, 2026	360.98	364.57	357.57	362.21	362.21	362.21	0.00%	398,803
Apr 30, 2026	362.94	364.21	358.01	358.64	358.64	358.64	0.00%	585,075
Apr 29, 2026	363.88	366.49	359.00	359.45	359.45	359.45	0.00%	381,706
Apr 28, 2026	371.11	373.36	364.52	366.87	366.87	366.87	0.00%	370,301
Apr 27, 2026	370.85	371.96	362.87	370.38	370.38	370.38	0.00%	394,427
Apr 24, 2026	372.23	375.06	369.34	371.24	371.24	371.24	0.00%	359,646
Apr 23, 2026	379.00	382.55	369.99	371.14	371.14	371.14	0.00%	504,900
Apr 22, 2026	389.09	389.53	371.59	375.29	375.29	375.29	0.00%	427,558
Apr 21, 2026	389.37	393.41	380.92	386.77	386.77	386.77	0.00%	672,502
Apr 20, 2026	385.87	391.12	382.50	389.52	389.52	389.52	0.00%	500,200
Apr 17, 2026	377.42	388.92	377.42	386.88	386.88	386.88	0.00%	690,239
Apr 16, 2026	372.67	375.50	366.31	369.70	369.70	369.70	0.00%	507,116
Apr 15, 2026	369.79	375.54	366.35	369.36	369.36	369.36	0.00%	473,299
Apr 14, 2026	378.77	384.96	372.12	373.00	373.00	373.00	0.00%	552,298
Apr 13, 2026	372.31	378.07	367.83	376.98	376.98	376.98	0.00%	752,059
Apr 10, 2026	383.10	385.04	373.28	379.87	379.87	379.87	0.00%	429,200
Apr 09, 2026	373.83	387.26	372.34	385.14	385.14	385.14	0.00%	489,912
Apr 08, 2026	368.00	376.88	366.94	375.40	375.40	375.40	0.00%	687,176
Apr 07, 2026	355.00	355.00	347.39	349.53	349.53	349.53	0.00%	484,005
Apr 06, 2026	352.36	359.04	349.45	358.59	358.59	358.59	0.00%	557,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.