RFL

Rafael Holdings, Inc.

Real EstateReal Estate - ServicesUSUSD

$1.34

LiveJun 04, 2026

Market cap

$49.25M

52w range

1.12 – 3.19

P / E

—

EPS

—

Volume

1.31K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Rafael Holdings, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.35	1.40	1.35	1.37	1.37	1.37	0.00%	64,141
Jun 01, 2026	1.37	1.39	1.31	1.39	1.39	1.39	0.00%	46,000
May 29, 2026	1.37	1.38	1.34	1.37	1.37	1.37	0.00%	39,917
May 28, 2026	1.33	1.40	1.33	1.39	1.39	1.39	0.00%	58,201
May 27, 2026	1.32	1.37	1.32	1.37	1.37	1.37	0.00%	30,000
May 26, 2026	1.34	1.37	1.31	1.32	1.32	1.32	0.00%	35,823
May 22, 2026	1.30	1.35	1.30	1.34	1.34	1.34	0.00%	15,200
May 21, 2026	1.36	1.39	1.31	1.33	1.33	1.33	0.00%	21,536
May 20, 2026	1.35	1.39	1.29	1.37	1.37	1.37	0.00%	37,300
May 19, 2026	1.30	1.38	1.27	1.35	1.35	1.35	0.00%	60,587
May 18, 2026	1.26	1.32	1.26	1.29	1.29	1.29	0.00%	37,000
May 15, 2026	1.33	1.33	1.29	1.29	1.29	1.29	0.00%	28,125
May 14, 2026	1.34	1.39	1.28	1.31	1.31	1.31	0.00%	82,943
May 13, 2026	1.36	1.40	1.32	1.35	1.35	1.35	0.00%	117,546
May 12, 2026	1.37	1.37	1.30	1.33	1.33	1.33	0.00%	53,305
May 11, 2026	1.30	1.37	1.29	1.34	1.34	1.34	0.00%	52,846
May 08, 2026	1.28	1.32	1.27	1.28	1.28	1.28	0.00%	58,400
May 07, 2026	1.25	1.31	1.25	1.27	1.27	1.27	0.00%	92,200
Apr 10, 2026	1.31	1.34	1.22	1.26	1.26	1.26	0.00%	81,200
Apr 09, 2026	1.23	1.37	1.23	1.31	1.31	1.31	0.00%	57,122
Apr 08, 2026	1.24	1.32	1.21	1.25	1.25	1.25	0.00%	61,648
Apr 07, 2026	1.21	1.25	1.20	1.21	1.21	1.21	0.00%	26,841
Apr 06, 2026	1.21	1.24	1.20	1.21	1.21	1.21	0.00%	30,635

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.