REPX

Riley Exploration Permian, Inc.

EnergyOil & Gas Exploration & ProductionUSUSD

$36.36

LiveJun 03, 2026

Market cap

$788.86M

52w range

24.08 – 41.53

P / E

—

EPS

—

Volume

3.7K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Riley Exploration Permian, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	35.20	36.44	35.01	36.04	36.04	36.04	0.00%	253,100
Jun 01, 2026	34.09	35.69	34.09	35.62	35.62	35.62	0.00%	353,716
May 29, 2026	34.50	34.99	33.06	33.26	33.26	33.26	0.00%	577,611
May 28, 2026	35.42	35.67	34.46	35.30	35.30	35.30	0.00%	212,262
May 27, 2026	35.17	35.90	34.72	35.12	35.12	35.12	0.00%	287,086
May 26, 2026	37.84	38.44	35.73	35.84	35.84	35.84	0.00%	348,748
May 22, 2026	37.41	38.62	37.25	38.60	38.60	38.60	0.00%	236,409
May 21, 2026	39.50	39.50	36.95	37.52	37.52	37.52	0.00%	377,910
May 20, 2026	38.07	41.50	38.07	38.77	38.77	38.77	0.00%	515,661
May 19, 2026	38.00	41.53	37.92	41.21	41.21	41.21	0.00%	1,037,984
May 18, 2026	37.20	37.96	36.62	37.71	37.71	37.71	0.00%	420,100
May 15, 2026	36.85	37.11	36.21	36.89	36.89	36.89	0.00%	240,951
May 14, 2026	36.19	36.80	35.92	36.38	36.38	36.38	0.00%	331,418
May 13, 2026	36.10	36.34	35.42	36.15	36.15	36.15	0.00%	440,800
May 12, 2026	35.26	36.64	34.86	36.35	36.35	36.35	0.00%	483,300
May 11, 2026	33.46	34.95	33.46	34.76	34.76	34.76	0.00%	440,511
May 08, 2026	34.23	34.41	33.17	33.24	33.24	33.24	0.00%	369,600
May 07, 2026	31.66	34.47	31.23	34.23	34.23	34.23	0.00%	538,194
Apr 10, 2026	39.66	39.97	38.46	39.54	39.54	39.54	0.00%	324,200
Apr 09, 2026	39.38	39.75	38.27	39.12	39.12	39.12	0.00%	455,929
Apr 08, 2026	35.86	40.00	35.07	39.22	39.22	39.22	0.00%	615,300
Apr 07, 2026	36.96	40.00	36.95	40.00	40.00	40.00	0.00%	833,513
Apr 06, 2026	36.67	36.96	36.09	36.84	36.84	36.84	0.00%	305,917

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.