REG

Regency Centers Corporation

Real EstateREIT - RetailUSUSD

$76.14

+1.43%LiveJun 01, 2026

Market cap

$13.94B

52w range

66.86 – 81.66

P / E

—

EPS

—

Volume

1.17M

Revenue · FY

$1.55B

+3.39% YoY

Explain this page

Arphra AIPlain-English read on Regency Centers Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	78.11	79.29	78.01	79.23	79.23	79.23	0.00%	35,344
May 01, 2026	77.90	78.77	77.26	78.65	78.65	78.65	0.00%	1,842,200
Apr 30, 2026	78.09	79.55	77.42	77.85	77.85	77.85	0.00%	3,195,600
Apr 29, 2026	79.75	80.38	78.78	79.38	79.38	79.38	0.00%	1,549,100
Apr 28, 2026	80.68	80.72	79.88	80.31	80.31	80.31	0.00%	1,737,701
Apr 27, 2026	80.46	80.58	79.82	79.95	79.95	79.95	0.00%	1,327,707
Apr 24, 2026	80.68	81.02	79.99	80.19	80.19	80.19	0.00%	1,016,206
Apr 23, 2026	79.44	80.89	79.29	80.74	80.74	80.74	0.00%	1,285,209
Apr 22, 2026	80.14	80.40	78.47	79.00	79.00	79.00	0.00%	1,352,900
Apr 21, 2026	81.12	81.52	79.88	80.01	80.01	80.01	0.00%	1,273,100
Apr 20, 2026	80.93	81.66	80.68	81.12	81.12	81.12	0.00%	1,303,100
Apr 17, 2026	79.65	81.14	79.54	80.93	80.93	80.93	0.00%	1,453,600
Apr 16, 2026	79.52	79.92	79.33	79.65	79.65	79.65	0.00%	1,303,300
Apr 15, 2026	79.44	79.61	79.08	79.52	79.52	79.52	0.00%	1,379,246
Apr 14, 2026	78.15	79.67	78.07	79.57	79.57	79.57	0.00%	1,246,600
Apr 13, 2026	78.39	78.39	77.66	78.33	78.33	78.33	0.00%	1,267,040
Apr 10, 2026	78.20	78.90	77.87	78.40	78.40	78.40	0.00%	1,475,441
Apr 09, 2026	77.70	78.99	77.56	78.35	78.35	78.35	0.00%	1,206,600
Apr 08, 2026	77.85	78.12	77.17	77.86	77.86	77.86	0.00%	1,945,038
Apr 07, 2026	76.45	77.55	76.45	77.33	77.33	77.33	0.00%	1,144,650
Apr 06, 2026	76.94	77.15	76.41	76.63	76.63	76.63	0.00%	936,500
Apr 02, 2026	76.11	77.33	75.69	76.98	76.98	76.98	0.00%	1,994,424

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.