RECT

Rectitude Holdings Ltd Ordinary Shares

IndustrialsIndustrial - DistributionSGUSDCountry macro →

$1.31

LiveJun 04, 2026

Market cap

$19M

52w range

1.00 – 5.00

P / E

—

EPS

—

Volume

10.1K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Rectitude Holdings Ltd Ordinary Shares’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.23	1.32	1.23	1.28	1.28	1.28	0.00%	15,455
Jun 01, 2026	1.34	1.34	1.30	1.31	1.31	1.31	0.00%	5,000
May 29, 2026	1.40	1.40	1.28	1.32	1.32	1.32	0.00%	13,026
May 28, 2026	1.36	1.40	1.35	1.36	1.36	1.36	0.00%	8,460
May 27, 2026	1.31	1.36	1.30	1.32	1.32	1.32	0.00%	6,289
May 26, 2026	1.33	1.40	1.33	1.36	1.36	1.36	0.00%	17,600
May 22, 2026	1.30	1.40	1.30	1.32	1.32	1.32	0.00%	19,990
May 21, 2026	1.15	1.38	1.15	1.28	1.28	1.28	0.00%	224,963
May 20, 2026	1.20	1.28	1.15	1.15	1.15	1.15	0.00%	16,400
May 19, 2026	1.26	1.26	1.13	1.21	1.21	1.21	0.00%	16,600
May 18, 2026	1.25	1.25	1.02	1.15	1.15	1.15	0.00%	18,733
May 15, 2026	1.28	1.32	1.25	1.26	1.26	1.26	0.00%	10,471
May 14, 2026	1.30	1.34	1.27	1.27	1.27	1.27	0.00%	19,210
May 13, 2026	1.30	1.30	1.28	1.28	1.28	1.28	0.00%	7,206
May 12, 2026	1.33	1.33	1.28	1.30	1.30	1.30	0.00%	23,036
May 11, 2026	1.35	1.37	1.23	1.27	1.27	1.27	0.00%	29,324
May 08, 2026	1.42	1.43	1.37	1.37	1.37	1.37	0.00%	19,247
May 07, 2026	1.38	1.45	1.32	1.40	1.40	1.40	0.00%	25,142
Apr 10, 2026	1.09	1.20	1.09	1.20	1.20	1.20	0.00%	10,830
Apr 09, 2026	1.18	1.22	1.11	1.19	1.19	1.19	0.00%	7,900
Apr 08, 2026	1.20	1.22	1.19	1.21	1.21	1.21	0.00%	3,500
Apr 07, 2026	1.20	1.22	1.19	1.22	1.22	1.22	0.00%	5,600
Apr 06, 2026	1.17	1.20	1.14	1.20	1.20	1.20	0.00%	2,126

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.