RDY
Dr. Reddy's Laboratories Limited$13.24
LiveJun 04, 2026
Market cap
$11.02B
52w range
12.19 – 16.17
P / E
—
EPS
—
Volume
1.12M
Revenue · FY
$353.47B
Explain this page
Arphra AIPlain-English read on Dr. Reddy's Laboratories Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 13.24 | 13.24 | 13.01 | 13.03 | 13.03 | 13.03 | 0.00% | 1,888,200 |
| Jun 01, 2026 | 13.45 | 13.47 | 13.19 | 13.26 | 13.26 | 13.26 | 0.00% | 1,744,100 |
| May 29, 2026 | 13.70 | 13.73 | 13.55 | 13.63 | 13.63 | 13.63 | 0.00% | 1,598,100 |
| May 28, 2026 | 13.59 | 13.63 | 13.45 | 13.52 | 13.52 | 13.52 | 0.00% | 1,481,109 |
| May 27, 2026 | 13.74 | 13.74 | 13.51 | 13.58 | 13.58 | 13.58 | 0.00% | 2,159,807 |
| May 26, 2026 | 13.74 | 13.86 | 13.73 | 13.75 | 13.75 | 13.75 | 0.00% | 1,297,500 |
| May 22, 2026 | 13.55 | 13.61 | 13.48 | 13.60 | 13.60 | 13.60 | 0.00% | 723,700 |
| May 21, 2026 | 13.57 | 13.61 | 13.42 | 13.55 | 13.55 | 13.55 | 0.00% | 1,836,500 |
| May 20, 2026 | 13.47 | 13.64 | 13.35 | 13.63 | 13.63 | 13.63 | 0.00% | 1,805,857 |
| May 19, 2026 | 13.59 | 13.60 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | 2,177,347 |
| May 18, 2026 | 13.62 | 13.74 | 13.54 | 13.60 | 13.60 | 13.60 | 0.00% | 2,287,200 |
| May 15, 2026 | 13.73 | 13.90 | 13.58 | 13.61 | 13.61 | 13.61 | 0.00% | 2,265,747 |
| May 14, 2026 | 13.40 | 13.65 | 13.34 | 13.49 | 13.49 | 13.49 | 0.00% | 4,142,160 |
| May 13, 2026 | 12.88 | 13.00 | 12.74 | 12.99 | 12.99 | 12.99 | 0.00% | 6,598,500 |
| May 12, 2026 | 12.74 | 12.74 | 12.19 | 12.46 | 12.46 | 12.46 | 0.00% | 6,228,237 |
| May 11, 2026 | 13.20 | 13.29 | 13.11 | 13.14 | 13.14 | 13.14 | 0.00% | 3,363,300 |
| May 08, 2026 | 13.56 | 13.56 | 13.22 | 13.23 | 13.23 | 13.23 | 0.00% | 2,537,140 |
| May 07, 2026 | 13.58 | 13.65 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% | 3,140,549 |
| Apr 10, 2026 | 13.40 | 13.60 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% | 1,622,500 |
| Apr 09, 2026 | 13.28 | 13.32 | 13.19 | 13.26 | 13.26 | 13.26 | 0.00% | 2,316,500 |
| Apr 08, 2026 | 12.96 | 13.28 | 12.96 | 13.24 | 13.24 | 13.24 | 0.00% | 3,336,100 |
| Apr 07, 2026 | 12.94 | 13.05 | 12.83 | 12.95 | 12.95 | 12.95 | 0.00% | 2,282,519 |
| Apr 06, 2026 | 13.21 | 13.30 | 13.12 | 13.14 | 13.14 | 13.14 | 0.00% | 1,363,943 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.