QSR

Restaurant Brands International Inc.

Consumer CyclicalRestaurantsCAUSDPeers →Country macro →

$72.66

LiveJun 05, 2026

AI Brief

Market cap

$25.21B

52w range

61.33 – 81.96

P / E

—

EPS

—

Volume

5.72M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Restaurant Brands International Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$72.66

Risk stats · trailing 1Y

Volatility (ann.)26.5%

Max drawdown-10.2%

Sharpe (1Y)1.34

Sortino (1Y)1.93

Trailing returns

· prices_daily roll-up

computed

+1.52%

-2.76%

-6.32%

+8.85%

—

YTD

+8.48%

—

52-week range

$66.14$79.71

Current $72.6648% of range

Volume · 20-session

Today 5.8MAvg 3.4M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	71.90	72.79	70.99	72.66	72.66	72.66	0.00%	5,769,235
Jun 02, 2026	72.68	73.07	71.38	71.57	71.57	71.57	0.00%	2,943,172
Jun 01, 2026	74.99	75.19	72.20	72.86	72.86	72.86	0.00%	3,474,956
May 29, 2026	74.00	75.33	73.79	74.70	74.70	74.70	0.00%	3,239,809
May 28, 2026	74.38	74.95	74.10	74.31	74.31	74.31	0.00%	2,332,100
May 27, 2026	75.37	75.99	74.61	74.72	74.72	74.72	0.00%	2,395,238
May 26, 2026	75.76	76.75	75.11	75.42	75.42	75.42	0.00%	2,380,000
May 22, 2026	76.43	76.63	74.48	75.38	75.38	75.38	0.00%	4,139,964
May 21, 2026	75.98	76.50	74.79	76.25	76.25	76.25	0.00%	2,707,655
May 20, 2026	75.62	76.85	75.03	76.53	76.53	76.53	0.00%	2,102,543
May 19, 2026	75.72	76.36	75.29	75.77	75.77	75.77	0.00%	2,305,801
May 18, 2026	75.94	76.46	74.85	75.69	75.69	75.69	0.00%	1,912,704
May 15, 2026	76.74	76.91	75.61	75.84	75.84	75.84	0.00%	2,705,738
May 14, 2026	76.72	77.35	75.67	76.44	76.44	76.44	0.00%	3,327,100
May 13, 2026	78.23	79.48	76.15	76.44	76.44	76.44	0.00%	4,446,716
May 12, 2026	78.73	79.02	77.12	78.30	78.30	78.30	0.00%	3,290,317
May 11, 2026	79.71	79.92	78.20	78.23	78.23	78.23	0.00%	5,731,426
May 08, 2026	79.43	80.04	78.40	79.71	79.71	79.71	0.00%	4,160,029
May 07, 2026	76.49	79.36	75.71	79.14	79.14	79.14	0.00%	5,753,700
Apr 10, 2026	76.84	77.73	76.26	76.39	76.39	76.39	0.00%	2,422,310
Apr 09, 2026	77.58	78.43	76.85	76.87	76.87	76.87	0.00%	3,253,381
Apr 08, 2026	77.35	77.73	76.11	77.56	77.56	77.56	0.00%	2,319,655

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.