PW

Power REIT

Real EstateREIT - SpecialtyUSUSDPeers →

$9.52

LiveJun 04, 2026

Market cap

$349.6K

52w range

5.00 – 19.60

P / E

—

EPS

—

Volume

89.65K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Power REIT’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	7.60	8.38	7.60	8.30	8.30	8.30	0.00%	15,182
Jun 01, 2026	7.60	7.75	7.32	7.69	7.69	7.69	0.00%	12,624
May 29, 2026	7.14	7.87	7.02	7.83	7.83	7.83	0.00%	10,891
May 28, 2026	6.47	7.68	6.03	7.13	7.13	7.13	0.00%	19,116
May 27, 2026	5.84	6.67	5.75	6.20	6.20	6.20	0.00%	8,252
May 26, 2026	5.44	5.80	5.40	5.80	5.80	5.80	0.00%	5,654
May 22, 2026	5.32	5.79	5.10	5.39	5.39	5.39	0.00%	9,627
May 21, 2026	5.70	5.70	5.00	5.13	5.13	5.13	0.00%	6,815
May 20, 2026	5.40	5.43	5.00	5.26	5.26	5.26	0.00%	10,473
May 19, 2026	5.52	6.80	5.52	5.97	5.97	5.97	0.00%	29,380
May 18, 2026	6.10	6.10	5.60	5.63	5.63	5.63	0.00%	2,603
May 15, 2026	6.10	6.19	5.90	5.90	5.90	5.90	0.00%	1,630
May 14, 2026	5.60	6.20	5.60	6.09	6.09	6.09	0.00%	5,424
May 13, 2026	6.29	6.29	5.72	5.72	5.72	5.72	0.00%	6,574
May 12, 2026	6.10	6.39	5.70	6.06	6.06	6.06	0.00%	2,784
May 11, 2026	6.48	6.48	5.50	6.20	6.20	6.20	0.00%	15,995
May 08, 2026	7.10	7.10	6.20	6.33	6.33	6.33	0.00%	9,457
May 07, 2026	7.10	7.48	6.82	6.82	6.82	6.82	0.00%	2,990
Apr 10, 2026	8.35	8.35	8.12	8.12	8.12	8.12	0.00%	1,272
Apr 09, 2026	8.00	8.35	7.76	8.13	8.13	8.13	0.00%	1,685
Apr 08, 2026	8.40	8.40	8.00	8.00	8.00	8.00	0.00%	911
Apr 07, 2026	7.49	8.22	7.49	8.04	8.04	8.04	0.00%	1,721
Apr 06, 2026	7.90	8.20	7.49	7.81	7.81	7.81	0.00%	3,350

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.