PTC

PTC Inc.

TechnologySoftware - ApplicationUSUSDPeers →

$137.99

LiveJun 05, 2026

AI Brief

Market cap

$15.94B

52w range

130.89 – 219.69

P / E

—

EPS · FY 2025

$6.08

Volume

227.84K

Revenue · FY 2025

$2.74B

+19.18% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on PTC Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	141.92	145.25	139.63	142.34	142.34	142.34	0.00%	1,374,369
Jun 01, 2026	141.00	146.95	140.00	145.08	145.08	145.08	0.00%	2,315,000
May 29, 2026	138.58	139.70	133.40	138.73	138.73	138.73	0.00%	3,071,627
May 28, 2026	141.77	142.70	137.91	138.79	138.79	138.79	0.00%	1,931,866
May 27, 2026	144.22	146.67	142.13	142.26	142.26	142.26	0.00%	1,269,297
May 26, 2026	146.65	147.65	144.42	144.88	144.88	144.88	0.00%	1,411,026
May 22, 2026	145.84	148.70	145.44	148.23	148.23	148.23	0.00%	929,300
May 21, 2026	146.57	146.96	143.60	145.84	145.84	145.84	0.00%	915,175
May 20, 2026	143.29	148.13	140.61	147.96	147.96	147.96	0.00%	1,341,684
May 19, 2026	147.42	149.47	144.93	145.19	145.19	145.19	0.00%	2,224,900
May 18, 2026	140.94	145.00	140.75	144.06	144.06	144.06	0.00%	1,072,200
May 15, 2026	140.83	142.91	140.30	141.91	141.91	141.91	0.00%	1,255,355
May 14, 2026	141.04	142.00	137.95	139.85	139.85	139.85	0.00%	1,034,084
May 13, 2026	142.92	144.13	138.85	140.81	140.81	140.81	0.00%	1,397,902
May 12, 2026	147.01	147.73	143.50	144.22	144.22	144.22	0.00%	1,087,425
May 11, 2026	144.81	146.50	143.50	145.92	145.92	145.92	0.00%	1,429,438
May 08, 2026	146.33	146.91	142.47	146.65	146.65	146.65	0.00%	1,225,928
May 07, 2026	153.98	153.98	144.04	147.65	147.65	147.65	0.00%	3,624,200
May 04, 2026	136.25	139.17	136.25	136.90	136.90	136.90	0.00%	28,257
May 01, 2026	139.96	142.70	135.76	136.53	136.53	136.53	0.00%	1,212,499
Apr 30, 2026	136.21	137.29	133.89	136.30	136.30	136.30	0.00%	1,291,213
Apr 29, 2026	136.23	137.68	134.56	137.50	137.50	137.50	0.00%	1,068,700
Apr 28, 2026	138.42	139.34	136.43	137.11	137.11	137.11	0.00%	1,420,873
Apr 27, 2026	136.96	139.42	136.21	136.41	136.41	136.41	0.00%	1,027,100
Apr 24, 2026	135.73	137.62	134.47	137.17	137.17	137.17	0.00%	1,358,700
Apr 23, 2026	137.86	137.86	133.88	135.83	135.83	135.83	0.00%	1,286,440
Apr 22, 2026	141.18	142.09	139.38	140.60	140.60	140.60	0.00%	893,325
Apr 21, 2026	140.52	143.78	139.78	140.93	140.93	140.93	0.00%	550,983
Apr 20, 2026	138.91	141.50	137.79	140.75	140.75	140.75	0.00%	815,709
Apr 17, 2026	140.59	141.89	139.47	139.74	139.74	139.74	0.00%	858,177
Apr 16, 2026	138.46	139.57	136.59	138.27	138.27	138.27	0.00%	1,147,050
Apr 15, 2026	135.05	137.12	134.21	136.58	136.58	136.58	0.00%	1,727,947
Apr 14, 2026	134.56	136.54	132.42	133.65	133.65	133.65	0.00%	1,342,445
Apr 13, 2026	134.09	135.47	130.89	134.21	134.21	134.21	0.00%	1,817,367
Apr 10, 2026	138.01	141.15	131.62	133.44	133.44	133.44	0.00%	1,328,159
Apr 09, 2026	143.41	143.66	138.93	139.19	139.19	139.19	0.00%	1,459,134
Apr 08, 2026	146.58	148.00	143.38	144.32	144.32	144.32	0.00%	1,094,608
Apr 07, 2026	143.61	144.55	142.68	143.92	143.92	143.92	0.00%	635,355
Apr 06, 2026	142.22	144.63	141.44	144.36	144.36	144.36	0.00%	655,722

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.