PSA

Public Storage

Real EstateREIT - IndustrialUSUSD

$299.14

+0.01%LiveJun 02, 2026

Market cap

$52.51B

52w range

256.54 – 313.51

P / E

—

EPS

—

Volume

429.51K

Revenue · FY

$4.82B

+2.74% YoY

Explain this page

Arphra AIPlain-English read on Public Storage’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	299.51	302.10	298.68	299.54	299.54	299.54	0.00%	13,540
May 01, 2026	302.85	302.85	299.11	301.55	301.55	301.55	0.00%	582,153
Apr 30, 2026	295.01	303.28	294.00	302.45	302.45	302.45	0.00%	1,220,835
Apr 29, 2026	295.60	297.85	291.86	294.09	294.09	294.09	0.00%	1,357,821
Apr 28, 2026	310.41	311.24	295.68	297.14	297.14	297.14	0.00%	1,649,170
Apr 27, 2026	307.97	310.44	304.30	305.48	305.48	305.48	0.00%	1,545,900
Apr 24, 2026	310.62	311.65	307.25	308.29	308.29	308.29	0.00%	1,011,700
Apr 23, 2026	306.00	311.14	306.00	310.82	310.82	310.82	0.00%	729,200
Apr 22, 2026	310.53	310.85	301.94	304.81	304.81	304.81	0.00%	1,119,524
Apr 21, 2026	311.79	313.51	307.36	308.33	308.33	308.33	0.00%	866,400
Apr 20, 2026	309.68	312.24	306.72	312.17	312.17	312.17	0.00%	705,317
Apr 17, 2026	302.36	310.68	302.36	309.22	309.22	309.22	0.00%	988,538
Apr 16, 2026	300.73	303.34	299.45	301.74	301.74	301.74	0.00%	836,900
Apr 15, 2026	302.47	302.89	295.24	299.83	299.83	299.83	0.00%	1,439,722
Apr 14, 2026	295.71	304.95	295.71	304.00	304.00	304.00	0.00%	1,553,300
Apr 13, 2026	293.41	296.77	290.79	296.23	296.23	296.23	0.00%	1,116,300
Apr 10, 2026	292.95	296.80	291.93	295.00	295.00	295.00	0.00%	1,097,900
Apr 09, 2026	288.13	294.59	287.37	293.27	293.27	293.27	0.00%	976,306
Apr 08, 2026	283.60	290.22	283.25	290.00	290.00	290.00	0.00%	1,134,946
Apr 07, 2026	279.87	282.23	278.59	279.24	279.24	279.24	0.00%	958,633
Apr 06, 2026	279.66	282.09	278.99	280.89	280.89	280.89	0.00%	638,737

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.