PRTS

CarParts.com, Inc.

Consumer CyclicalSpecialty RetailUSUSD

$6.19

LiveJun 03, 2026

Market cap

$49.88M

52w range

3.70 – 13.60

P / E

—

EPS

—

Volume

55.24K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on CarParts.com, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.23	6.40	6.15	6.32	6.32	6.32	0.00%	71,600
Jun 01, 2026	5.55	6.30	5.50	6.27	6.27	6.27	0.00%	52,838
May 29, 2026	5.79	5.85	5.37	5.54	5.54	5.54	0.00%	111,500
May 28, 2026	5.97	6.01	5.56	5.81	5.81	5.81	0.00%	67,900
May 27, 2026	6.04	6.39	5.91	5.95	5.95	5.95	0.00%	104,503
May 26, 2026	5.89	6.46	5.57	5.91	5.91	5.91	0.00%	158,679
May 22, 2026	6.31	6.68	6.00	6.19	6.19	6.19	0.00%	72,982
May 21, 2026	6.40	6.70	6.40	6.43	6.43	6.43	0.00%	45,644
May 20, 2026	6.41	6.77	6.40	6.60	6.60	6.60	0.00%	29,324
May 19, 2026	6.60	6.80	6.40	6.50	6.50	6.50	0.00%	96,340
May 18, 2026	6.80	7.00	6.60	6.61	6.61	6.61	0.00%	65,444
May 15, 2026	6.80	7.20	6.79	6.83	6.83	6.83	0.00%	31,015
May 14, 2026	6.55	7.70	6.55	6.78	6.78	6.78	0.00%	94,480
May 13, 2026	7.38	7.38	6.50	6.61	6.61	6.61	0.00%	94,440
May 12, 2026	8.07	8.30	7.30	7.30	7.30	7.30	0.00%	93,670
May 11, 2026	8.60	8.60	7.74	7.90	7.90	7.90	0.00%	77,851
May 08, 2026	9.32	9.50	8.50	8.50	8.50	8.50	0.00%	49,271
May 07, 2026	9.10	9.20	8.31	8.48	8.48	8.48	0.00%	111,910
Apr 10, 2026	7.90	7.90	7.50	7.73	7.73	7.73	0.00%	60,506
Apr 09, 2026	7.71	7.90	7.40	7.88	7.88	7.88	0.00%	35,766
Apr 08, 2026	7.40	7.90	7.40	7.71	7.71	7.71	0.00%	36,312
Apr 07, 2026	7.90	8.13	7.24	7.38	7.38	7.38	0.00%	89,280
Apr 06, 2026	8.09	8.20	8.00	8.08	8.08	8.08	0.00%	17,280

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.