Explain this page
Arphra AIPlain-English read on CarParts.com, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$5.98
Risk stats · trailing 1Y
Volatility (ann.)80.3%
Max drawdown-36.0%
Sharpe (1Y)1.27
Sortino (1Y)2.58
Trailing returns
· prices_daily roll-upcomputed
1D
-5.38%
5D
+0.50%
1M
-22.44%
3M
+19.12%
6M
—
YTD
+19.60%
1Y
—
3Y
—
5Y
—
52-week range
$4.83$8.66
Current $5.9830% of range
Volume · 20-session
Today 43KAvg 77K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.28 | 6.34 | 5.86 | 5.98 | 5.98 | 5.98 | 0.00% | 43,038 |
| Jun 02, 2026 | 6.23 | 6.40 | 6.15 | 6.32 | 6.32 | 6.32 | 0.00% | 71,600 |
| Jun 01, 2026 | 5.55 | 6.30 | 5.50 | 6.27 | 6.27 | 6.27 | 0.00% | 52,838 |
| May 29, 2026 | 5.79 | 5.85 | 5.37 | 5.54 | 5.54 | 5.54 | 0.00% | 111,500 |
| May 28, 2026 | 5.97 | 6.01 | 5.56 | 5.81 | 5.81 | 5.81 | 0.00% | 67,900 |
| May 27, 2026 | 6.04 | 6.39 | 5.91 | 5.95 | 5.95 | 5.95 | 0.00% | 104,503 |
| May 26, 2026 | 5.89 | 6.46 | 5.57 | 5.91 | 5.91 | 5.91 | 0.00% | 158,679 |
| May 22, 2026 | 6.31 | 6.68 | 6.00 | 6.19 | 6.19 | 6.19 | 0.00% | 72,982 |
| May 21, 2026 | 6.40 | 6.70 | 6.40 | 6.43 | 6.43 | 6.43 | 0.00% | 45,644 |
| May 20, 2026 | 6.41 | 6.77 | 6.40 | 6.60 | 6.60 | 6.60 | 0.00% | 29,324 |
| May 19, 2026 | 6.60 | 6.80 | 6.40 | 6.50 | 6.50 | 6.50 | 0.00% | 96,340 |
| May 18, 2026 | 6.80 | 7.00 | 6.60 | 6.61 | 6.61 | 6.61 | 0.00% | 65,444 |
| May 15, 2026 | 6.80 | 7.20 | 6.79 | 6.83 | 6.83 | 6.83 | 0.00% | 31,015 |
| May 14, 2026 | 6.55 | 7.70 | 6.55 | 6.78 | 6.78 | 6.78 | 0.00% | 94,480 |
| May 13, 2026 | 7.38 | 7.38 | 6.50 | 6.61 | 6.61 | 6.61 | 0.00% | 94,440 |
| May 12, 2026 | 8.07 | 8.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 93,670 |
| May 11, 2026 | 8.60 | 8.60 | 7.74 | 7.90 | 7.90 | 7.90 | 0.00% | 77,851 |
| May 08, 2026 | 9.32 | 9.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 49,271 |
| May 07, 2026 | 9.10 | 9.20 | 8.31 | 8.48 | 8.48 | 8.48 | 0.00% | 111,910 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.50 | 7.73 | 7.73 | 7.73 | 0.00% | 60,506 |
| Apr 09, 2026 | 7.71 | 7.90 | 7.40 | 7.88 | 7.88 | 7.88 | 0.00% | 35,766 |
| Apr 08, 2026 | 7.40 | 7.90 | 7.40 | 7.71 | 7.71 | 7.71 | 0.00% | 36,312 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.