Explain this page
Arphra AIPlain-English read on Primerica, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 266.05 | 267.00 | 259.21 | 260.02 | 260.02 | 260.02 | 0.00% | 258,400 |
| Jun 01, 2026 | 266.73 | 270.48 | 266.01 | 266.59 | 266.59 | 266.59 | 0.00% | 236,618 |
| May 29, 2026 | 267.42 | 272.26 | 266.77 | 269.97 | 269.97 | 269.97 | 0.00% | 247,100 |
| May 28, 2026 | 268.89 | 271.94 | 266.75 | 267.82 | 267.82 | 267.82 | 0.00% | 198,700 |
| May 27, 2026 | 278.64 | 280.63 | 270.40 | 271.36 | 271.36 | 271.36 | 0.00% | 173,100 |
| May 26, 2026 | 278.90 | 281.19 | 277.62 | 278.59 | 278.59 | 278.59 | 0.00% | 127,100 |
| May 22, 2026 | 281.37 | 282.75 | 279.18 | 279.75 | 279.75 | 279.75 | 0.00% | 116,429 |
| May 21, 2026 | 278.09 | 281.33 | 275.47 | 281.00 | 281.00 | 281.00 | 0.00% | 128,500 |
| May 20, 2026 | 279.06 | 282.70 | 274.07 | 281.06 | 281.06 | 281.06 | 0.00% | 154,948 |
| May 19, 2026 | 281.57 | 282.53 | 277.66 | 278.34 | 278.34 | 278.34 | 0.00% | 142,800 |
| May 18, 2026 | 274.38 | 281.65 | 272.71 | 280.65 | 280.65 | 280.65 | 0.00% | 175,800 |
| May 15, 2026 | 271.29 | 274.69 | 267.13 | 274.14 | 274.14 | 274.14 | 0.00% | 138,500 |
| May 14, 2026 | 269.19 | 272.16 | 266.23 | 269.47 | 269.47 | 269.47 | 0.00% | 129,100 |
| May 13, 2026 | 274.86 | 274.94 | 265.79 | 267.11 | 267.11 | 267.11 | 0.00% | 214,600 |
| May 12, 2026 | 273.45 | 274.70 | 268.75 | 273.77 | 273.77 | 273.77 | 0.00% | 234,100 |
| May 11, 2026 | 276.22 | 278.23 | 271.41 | 271.74 | 271.74 | 271.74 | 0.00% | 160,200 |
| May 08, 2026 | 274.44 | 276.70 | 270.15 | 274.55 | 274.55 | 274.55 | 0.00% | 149,406 |
| May 07, 2026 | 275.01 | 286.74 | 269.39 | 273.26 | 273.26 | 273.26 | 0.00% | 307,400 |
| Apr 10, 2026 | 262.62 | 263.65 | 259.49 | 261.22 | 261.22 | 261.22 | 0.00% | 133,700 |
| Apr 09, 2026 | 262.67 | 264.91 | 258.91 | 263.52 | 263.52 | 263.52 | 0.00% | 233,800 |
| Apr 08, 2026 | 260.00 | 264.97 | 258.44 | 264.09 | 264.09 | 264.09 | 0.00% | 265,300 |
| Apr 07, 2026 | 253.31 | 257.71 | 252.27 | 256.43 | 256.43 | 256.43 | 0.00% | 206,644 |
| Apr 06, 2026 | 252.45 | 253.98 | 251.00 | 253.76 | 253.76 | 253.76 | 0.00% | 198,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.