PPL

PPL Corporation

UtilitiesRegulated ElectricUSUSD

$34.89

+1.68%LiveJun 02, 2026

Market cap

$26.25B

52w range

33.17 – 40.11

P / E

—

EPS

—

Volume

2.5M

Revenue · FY

$9.04B

+6.85% YoY

Explain this page

Arphra AIPlain-English read on PPL Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	37.50	38.22	37.37	38.13	38.13	38.13	0.00%	2,289,253
May 01, 2026	37.59	38.22	37.50	37.60	37.60	37.60	0.00%	11,520,915
Apr 30, 2026	38.82	39.48	37.13	37.44	37.44	37.44	0.00%	27,330,300
Apr 29, 2026	38.82	39.09	38.55	38.66	38.66	38.66	0.00%	6,579,635
Apr 28, 2026	39.09	39.17	38.81	38.99	38.99	38.99	0.00%	5,548,247
Apr 27, 2026	38.80	39.13	38.74	38.74	38.74	38.74	0.00%	7,160,000
Apr 24, 2026	38.54	38.91	38.35	38.75	38.75	38.75	0.00%	6,394,100
Apr 23, 2026	38.08	38.56	38.02	38.54	38.54	38.54	0.00%	9,504,400
Apr 22, 2026	38.52	38.59	37.55	37.78	37.78	37.78	0.00%	9,105,700
Apr 21, 2026	38.85	38.95	38.14	38.21	38.21	38.21	0.00%	7,481,161
Apr 20, 2026	39.00	39.27	38.69	38.73	38.73	38.73	0.00%	5,643,133
Apr 17, 2026	39.31	39.37	38.59	39.02	39.02	39.02	0.00%	6,552,143
Apr 16, 2026	39.30	39.56	38.83	39.34	39.34	39.34	0.00%	8,343,892
Apr 15, 2026	39.45	39.62	39.10	39.36	39.36	39.36	0.00%	7,608,500
Apr 14, 2026	39.49	39.74	39.09	39.61	39.61	39.61	0.00%	5,590,032
Apr 13, 2026	39.90	40.10	39.34	39.50	39.50	39.50	0.00%	6,675,500
Apr 10, 2026	39.71	39.85	39.51	39.65	39.65	39.65	0.00%	6,038,300
Apr 09, 2026	39.05	39.84	39.02	39.81	39.81	39.81	0.00%	9,164,751
Apr 08, 2026	38.73	39.17	38.59	39.15	39.15	39.15	0.00%	5,331,733
Apr 07, 2026	38.67	39.03	38.67	38.86	38.86	38.86	0.00%	5,248,400
Apr 06, 2026	38.46	39.02	38.42	38.72	38.72	38.72	0.00%	4,257,899

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.