PPIH

Perma-Pipe International Holdings, Inc.

IndustrialsConstructionUSUSD

$32.11

LiveJun 03, 2026

Market cap

$260.84M

52w range

14.18 – 36.72

P / E

—

EPS

—

Volume

56.74K

Revenue · FY

$210.93M

Explain this page

Arphra AIPlain-English read on Perma-Pipe International Holdings, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	31.19	32.70	31.19	32.62	32.62	32.62	0.00%	73,000
Jun 01, 2026	30.46	31.42	30.05	31.07	31.07	31.07	0.00%	77,500
May 29, 2026	31.76	31.89	30.63	30.69	30.69	30.69	0.00%	81,900
May 28, 2026	32.20	32.25	31.26	31.88	31.88	31.88	0.00%	70,640
May 27, 2026	33.00	33.08	32.08	32.19	32.19	32.19	0.00%	108,717
May 26, 2026	32.10	32.95	32.01	32.77	32.77	32.77	0.00%	92,500
May 22, 2026	31.61	32.14	31.15	31.24	31.24	31.24	0.00%	69,143
May 21, 2026	31.06	31.51	30.50	31.35	31.35	31.35	0.00%	87,000
May 20, 2026	31.25	31.71	30.77	31.42	31.42	31.42	0.00%	95,608
May 19, 2026	31.00	31.01	29.07	30.12	30.12	30.12	0.00%	135,580
May 18, 2026	32.98	34.12	31.20	31.20	31.20	31.20	0.00%	165,037
May 15, 2026	33.29	33.29	31.69	31.99	31.99	31.99	0.00%	86,222
May 14, 2026	32.66	33.89	32.01	33.50	33.50	33.50	0.00%	171,728
May 13, 2026	32.94	33.23	32.22	32.61	32.61	32.61	0.00%	89,145
May 12, 2026	33.26	33.26	31.77	32.71	32.71	32.71	0.00%	56,900
May 11, 2026	33.78	34.60	33.28	33.76	33.76	33.76	0.00%	46,800
May 08, 2026	33.09	34.19	32.71	33.78	33.78	33.78	0.00%	63,300
May 07, 2026	33.64	34.00	32.41	32.81	32.81	32.81	0.00%	70,325
Apr 10, 2026	33.19	33.83	30.93	33.55	33.55	33.55	0.00%	65,690
Apr 09, 2026	31.43	33.60	31.31	33.06	33.06	33.06	0.00%	73,707
Apr 08, 2026	31.01	32.49	31.01	31.62	31.62	31.62	0.00%	85,035
Apr 07, 2026	30.38	30.77	29.89	30.21	30.21	30.21	0.00%	40,000
Apr 06, 2026	30.79	31.49	29.81	30.50	30.50	30.50	0.00%	36,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.