PODD

Insulet Corporation

HealthcareMedical - DevicesUSUSD

$148.13

-0.78%LiveJun 01, 2026

Market cap

$10.26B

52w range

140.63 – 354.88

P / E

—

EPS

—

Volume

1.11M

Revenue · FY

$2.71B

+30.73% YoY

Explain this page

Arphra AIPlain-English read on Insulet Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	175.04	175.39	171.52	173.67	173.67	173.67	0.00%	26,172
May 01, 2026	174.19	178.04	172.08	175.04	175.04	175.04	0.00%	1,281,933
Apr 30, 2026	164.00	172.80	163.01	172.14	172.14	172.14	0.00%	2,516,540
Apr 29, 2026	181.46	182.91	158.35	160.02	160.02	160.02	0.00%	4,046,918
Apr 28, 2026	189.46	191.75	182.25	182.87	182.87	182.87	0.00%	1,184,800
Apr 27, 2026	188.76	192.12	187.44	188.31	188.31	188.31	0.00%	654,168
Apr 24, 2026	188.85	190.68	186.25	189.56	189.56	189.56	0.00%	1,117,147
Apr 23, 2026	193.21	194.27	189.63	192.21	192.21	192.21	0.00%	711,864
Apr 22, 2026	192.67	195.16	191.89	193.62	193.62	193.62	0.00%	764,132
Apr 21, 2026	200.77	201.49	191.02	192.33	192.33	192.33	0.00%	788,910
Apr 20, 2026	201.63	204.95	199.78	200.87	200.87	200.87	0.00%	587,045
Apr 17, 2026	204.14	205.95	201.89	203.73	203.73	203.73	0.00%	864,852
Apr 16, 2026	202.13	205.30	200.54	201.47	201.47	201.47	0.00%	744,800
Apr 15, 2026	202.82	205.67	201.06	202.50	202.50	202.50	0.00%	802,957
Apr 14, 2026	199.37	203.59	198.80	201.49	201.49	201.49	0.00%	733,449
Apr 13, 2026	195.73	198.47	194.61	197.81	197.81	197.81	0.00%	665,795
Apr 10, 2026	199.42	199.84	195.28	196.93	196.93	196.93	0.00%	729,800
Apr 09, 2026	201.67	203.13	197.54	199.42	199.42	199.42	0.00%	813,820
Apr 08, 2026	205.92	209.00	202.00	203.51	203.51	203.51	0.00%	702,933
Apr 07, 2026	200.55	206.69	198.10	202.46	202.46	202.46	0.00%	930,600
Apr 06, 2026	204.21	206.32	202.75	203.50	203.50	203.50	0.00%	1,215,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.