PODC

PodcastOne, Inc.

Communication ServicesInternet Content & InformationUSUSD

$4.22

LiveJun 04, 2026

Market cap

$116M

52w range

1.30 – 5.20

P / E

—

EPS

—

Volume

102.21K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on PodcastOne, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	4.88	4.88	4.49	4.53	4.53	4.53	0.00%	57,204
Jun 01, 2026	4.94	4.94	4.70	4.82	4.82	4.82	0.00%	93,900
May 29, 2026	4.90	5.01	4.71	4.94	4.94	4.94	0.00%	187,600
May 28, 2026	4.91	4.99	4.76	4.84	4.84	4.84	0.00%	136,183
May 27, 2026	4.75	5.20	4.66	4.98	4.98	4.98	0.00%	487,432
May 26, 2026	4.48	5.07	4.45	4.76	4.76	4.76	0.00%	316,097
May 22, 2026	4.23	4.48	4.18	4.48	4.48	4.48	0.00%	93,505
May 21, 2026	4.06	4.40	3.79	4.20	4.20	4.20	0.00%	204,598
May 20, 2026	3.87	4.26	3.76	4.03	4.03	4.03	0.00%	182,760
May 19, 2026	3.91	4.18	3.73	3.91	3.91	3.91	0.00%	228,934
May 18, 2026	3.72	4.06	3.61	3.97	3.97	3.97	0.00%	299,876
May 15, 2026	3.55	3.88	3.50	3.68	3.68	3.68	0.00%	91,900
May 14, 2026	3.58	3.64	3.51	3.61	3.61	3.61	0.00%	70,920
May 13, 2026	3.64	3.77	3.55	3.56	3.56	3.56	0.00%	100,000
May 12, 2026	3.70	3.95	3.58	3.65	3.65	3.65	0.00%	142,700
May 11, 2026	3.53	3.82	3.38	3.72	3.72	3.72	0.00%	179,810
May 08, 2026	3.53	3.78	3.53	3.57	3.57	3.57	0.00%	101,880
May 07, 2026	3.80	3.80	3.45	3.53	3.53	3.53	0.00%	166,601
Apr 10, 2026	2.30	2.30	2.20	2.25	2.25	2.25	0.00%	11,489
Apr 09, 2026	2.26	2.33	2.23	2.30	2.30	2.30	0.00%	11,645
Apr 08, 2026	2.08	2.29	2.08	2.23	2.23	2.23	0.00%	28,300
Apr 07, 2026	2.11	2.14	2.08	2.08	2.08	2.08	0.00%	28,326
Apr 06, 2026	2.01	2.20	2.00	2.14	2.14	2.14	0.00%	52,613

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.