feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/PLTR

PLTR

Palantir Technologies Inc.
TechnologySoftware - InfrastructureUSUSD
$145.99
LiveJun 04, 2026
AI Brief
Market cap
$335.19B
52w range
118.93 – 207.52
P / E
—
EPS
—
Volume
8.85M
Revenue · FY
$4.48B
+56.18% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026156.69159.55149.80152.17152.17152.170.00%43,163,088
Jun 01, 2026159.98163.70155.88160.65160.65160.650.00%57,654,000
May 29, 2026147.82157.78145.79156.54156.54156.540.00%92,196,609
May 28, 2026133.16145.00133.00143.34143.34143.340.00%52,085,200
May 27, 2026133.30135.73131.63132.51132.51132.510.00%34,159,800
May 26, 2026136.16138.68133.30136.60136.60136.600.00%31,723,941
May 22, 2026137.43139.02134.30136.88136.88136.880.00%27,578,015
May 21, 2026135.80138.55135.42137.42137.42137.420.00%24,311,900
May 20, 2026134.15137.24132.42137.15137.15137.150.00%31,307,700
May 19, 2026135.17137.47133.60135.26135.26135.260.00%29,777,300
May 18, 2026132.50135.94131.33135.14135.14135.140.00%32,034,602
May 15, 2026132.80135.64132.29133.99133.99133.990.00%32,629,745
May 14, 2026129.65134.48129.45133.73133.73133.730.00%37,052,600
May 13, 2026134.01136.99128.75130.05130.05130.050.00%55,189,400
May 12, 2026136.60137.43133.46136.00136.00136.000.00%38,781,122
May 11, 2026134.91137.14132.77136.89136.89136.890.00%41,414,500
May 08, 2026135.87137.88133.02137.80137.80137.800.00%41,745,400
May 07, 2026135.10140.95134.78137.05137.05137.050.00%50,184,900
May 04, 2026147.84149.62145.64145.68145.68145.680.00%1,586,328
May 01, 2026143.25146.44141.39144.07144.07144.070.00%33,219,902
Apr 30, 2026138.48140.20136.65139.11139.11139.110.00%32,523,600
Apr 29, 2026139.76139.76134.68137.97137.97137.970.00%33,348,100
Apr 28, 2026142.30143.85140.42141.18141.18141.180.00%24,757,214
Apr 27, 2026141.25145.07141.01143.10143.10143.100.00%31,275,433
Apr 24, 2026142.96143.33138.93143.09143.09143.090.00%38,677,200
Apr 23, 2026149.70150.29139.92141.57141.57141.570.00%58,654,421
Apr 22, 2026148.36152.68147.41152.62152.62152.620.00%43,701,500
Apr 21, 2026146.81149.87144.00145.97145.97145.970.00%44,830,000
Apr 20, 2026145.00147.20143.83145.89145.89145.890.00%33,482,700
Apr 17, 2026145.32148.28143.30146.39146.39146.390.00%50,657,600
Apr 16, 2026144.29145.55139.53142.76142.76142.760.00%43,746,002
Apr 15, 2026136.79142.58134.93142.15142.15142.150.00%48,389,446
Apr 14, 2026134.43138.07134.00135.70135.70135.700.00%52,786,834
Apr 13, 2026130.23134.42129.15132.37132.37132.370.00%65,772,822
Apr 10, 2026128.48129.20122.68128.06128.06128.060.00%116,656,837
Apr 09, 2026139.40139.54128.47130.49130.49130.490.00%92,361,443
Apr 08, 2026154.76156.28139.17140.76140.76140.760.00%64,827,700
Apr 07, 2026146.88150.27144.45150.07150.07150.070.00%28,671,100
Apr 06, 2026148.36150.61146.63147.93147.93147.930.00%25,142,245
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.