PLSE

Pulse Biosciences, Inc.

HealthcareMedical - Instruments & SuppliesUSUSD

$24.52

LiveJun 03, 2026

Market cap

$1.7B

52w range

12.56 – 27.98

P / E

—

EPS

—

Volume

53.13K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Pulse Biosciences, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.45	24.75	23.60	24.28	24.28	24.28	0.00%	230,300
Jun 01, 2026	24.77	25.13	23.79	24.67	24.67	24.67	0.00%	202,800
May 29, 2026	24.45	25.73	24.00	25.00	25.00	25.00	0.00%	268,658
May 28, 2026	24.51	25.14	23.89	24.74	24.74	24.74	0.00%	243,360
May 27, 2026	25.84	25.93	24.65	24.72	24.72	24.72	0.00%	303,348
May 26, 2026	25.89	26.51	25.63	26.00	26.00	26.00	0.00%	185,269
May 22, 2026	25.92	26.61	25.10	25.89	25.89	25.89	0.00%	250,600
May 21, 2026	26.00	26.51	25.02	25.56	25.56	25.56	0.00%	293,959
May 20, 2026	24.82	26.45	24.32	26.09	26.09	26.09	0.00%	256,777
May 19, 2026	25.35	27.00	24.88	24.95	24.95	24.95	0.00%	438,538
May 18, 2026	25.00	25.64	24.60	25.61	25.61	25.61	0.00%	437,147
May 15, 2026	26.15	26.80	23.74	24.55	24.55	24.55	0.00%	570,712
May 14, 2026	23.98	27.98	23.25	27.10	27.10	27.10	0.00%	1,216,356
May 13, 2026	23.16	24.00	22.82	23.96	23.96	23.96	0.00%	301,200
May 12, 2026	20.74	23.45	20.74	23.30	23.30	23.30	0.00%	517,348
May 11, 2026	19.26	20.23	19.00	19.08	19.08	19.08	0.00%	979,943
May 08, 2026	19.67	19.67	18.66	19.08	19.08	19.08	0.00%	201,712
May 07, 2026	19.38	20.06	18.97	19.59	19.59	19.59	0.00%	222,200
Apr 10, 2026	19.40	19.40	17.75	18.67	18.67	18.67	0.00%	259,916
Apr 09, 2026	18.72	19.27	18.30	19.25	19.25	19.25	0.00%	169,500
Apr 08, 2026	20.79	20.82	18.86	19.06	19.06	19.06	0.00%	323,500
Apr 07, 2026	22.50	22.55	18.54	19.96	19.96	19.96	0.00%	508,917
Apr 06, 2026	23.02	23.48	22.64	22.94	22.94	22.94	0.00%	309,318

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.