PKX

POSCO Holdings Inc.

$62.56

LiveJun 05, 2026

Market cap

$18.92B

52w range

44.99 – 92.40

P / E

—

EPS

—

Volume

112.97K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on POSCO Holdings Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	66.29	69.00	66.29	68.94	68.94	68.94	0.00%	545,561
Jun 01, 2026	69.21	70.67	68.60	70.11	70.11	70.11	0.00%	309,904
May 29, 2026	70.96	71.00	69.80	70.90	70.90	70.90	0.00%	310,576
May 28, 2026	70.60	72.43	69.08	71.88	71.88	71.88	0.00%	476,265
May 27, 2026	71.77	72.03	69.83	71.39	71.39	71.39	0.00%	302,328
May 26, 2026	75.09	76.06	74.60	75.48	75.48	75.48	0.00%	186,835
May 22, 2026	74.72	75.05	74.10	74.52	74.52	74.52	0.00%	122,600
May 21, 2026	73.36	74.81	73.23	74.36	74.36	74.36	0.00%	132,680
May 20, 2026	70.27	72.60	70.01	72.50	72.50	72.50	0.00%	377,278
May 19, 2026	71.77	75.16	71.71	74.28	74.28	74.28	0.00%	453,179
May 18, 2026	80.99	80.99	78.03	78.63	78.63	78.63	0.00%	222,975
May 15, 2026	78.72	79.76	77.46	79.38	79.38	79.38	0.00%	267,382
May 14, 2026	82.94	83.16	81.67	82.65	82.65	82.65	0.00%	134,500
May 13, 2026	80.31	82.71	80.17	82.24	82.24	82.24	0.00%	372,500
May 12, 2026	79.85	83.00	79.07	82.79	82.79	82.79	0.00%	503,100
May 11, 2026	87.75	89.06	86.85	88.61	88.61	88.61	0.00%	182,045
May 08, 2026	89.01	92.40	89.01	91.72	91.72	91.72	0.00%	336,565
May 07, 2026	90.82	91.61	88.62	88.94	88.94	88.94	0.00%	292,392
Apr 10, 2026	63.00	63.63	62.70	63.14	63.14	63.14	0.00%	157,069
Apr 09, 2026	62.48	63.94	62.24	63.53	63.53	63.53	0.00%	190,163
Apr 08, 2026	61.34	63.45	61.34	63.11	63.11	63.11	0.00%	193,759
Apr 07, 2026	58.40	58.40	57.49	58.31	58.31	58.31	0.00%	140,800
Apr 06, 2026	58.51	59.00	58.01	58.50	58.50	58.50	0.00%	161,697

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.