PII

Polaris Inc.

Consumer CyclicalAuto - Recreational VehiclesUSUSD

$68.28

LiveJun 03, 2026

Market cap

$3.88B

52w range

38.42 – 75.25

P / E

—

EPS

—

Volume

80.87K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Polaris Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	67.83	69.08	67.76	68.25	68.25	68.25	0.00%	551,500
Jun 01, 2026	66.31	68.83	66.31	67.75	67.75	67.75	0.00%	979,202
May 29, 2026	69.91	71.35	69.08	70.57	70.57	70.57	0.00%	1,128,621
May 28, 2026	69.08	70.40	68.48	70.04	70.04	70.04	0.00%	558,965
May 27, 2026	69.69	70.67	68.84	69.25	69.25	69.25	0.00%	916,539
May 26, 2026	68.43	68.99	67.57	68.72	68.72	68.72	0.00%	808,807
May 22, 2026	66.29	68.24	66.27	67.83	67.83	67.83	0.00%	655,824
May 21, 2026	62.39	67.80	61.43	66.27	66.27	66.27	0.00%	1,433,000
May 20, 2026	60.16	63.12	58.81	63.06	63.06	63.06	0.00%	883,442
May 19, 2026	62.99	63.43	59.85	60.15	60.15	60.15	0.00%	1,034,019
May 18, 2026	65.01	66.12	63.79	63.98	63.98	63.98	0.00%	592,600
May 15, 2026	65.49	65.86	64.00	64.65	64.65	64.65	0.00%	753,317
May 14, 2026	64.74	67.31	64.56	66.18	66.18	66.18	0.00%	813,000
May 13, 2026	64.83	64.83	63.35	63.59	63.59	63.59	0.00%	579,332
May 12, 2026	66.51	66.51	64.41	64.72	64.72	64.72	0.00%	668,015
May 11, 2026	68.26	68.52	66.20	66.28	66.28	66.28	0.00%	734,700
May 08, 2026	67.82	69.43	66.82	68.24	68.24	68.24	0.00%	694,400
May 07, 2026	68.05	68.90	66.34	67.06	67.06	67.06	0.00%	1,035,900
Apr 10, 2026	56.80	57.02	54.97	55.19	55.19	55.19	0.00%	652,900
Apr 09, 2026	54.95	57.04	54.63	56.46	56.46	56.46	0.00%	893,100
Apr 08, 2026	56.27	57.01	55.32	55.38	55.38	55.38	0.00%	1,550,049
Apr 07, 2026	53.50	54.71	53.25	53.74	53.74	53.74	0.00%	1,147,514
Apr 06, 2026	53.70	54.48	53.34	54.00	54.00	54.00	0.00%	805,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.