PHGE

BiomX Inc.

HealthcareBiotechnologyUSUSDPeers →

$0.72

LiveJun 05, 2026

Market cap

$1.15M

52w range

0.36 – 14.71

P / E

—

EPS

—

Volume

299.53K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on BiomX Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.99	1.03	0.82	0.88	0.88	0.88	0.00%	976,692
Jun 01, 2026	1.13	1.16	1.01	1.04	1.04	1.04	0.00%	1,062,704
May 29, 2026	1.53	1.55	1.24	1.26	1.26	1.26	0.00%	2,199,100
May 28, 2026	1.48	1.89	1.45	1.56	1.56	1.56	0.00%	5,245,000
May 27, 2026	1.49	1.57	1.29	1.55	1.55	1.55	0.00%	5,097,800
May 26, 2026	1.52	1.73	1.43	1.62	1.62	1.62	0.00%	69,944,700
May 22, 2026	0.66	0.99	0.63	0.82	0.82	0.82	0.00%	19,168,400
May 21, 2026	0.67	0.79	0.55	0.74	0.74	0.74	0.00%	21,749,700
May 20, 2026	0.53	0.71	0.38	0.60	0.60	0.60	0.00%	225,078,838
May 19, 2026	0.45	0.45	0.36	0.37	0.37	0.37	0.00%	471,137
May 18, 2026	0.53	0.55	0.45	0.46	0.46	0.46	0.00%	320,808
May 15, 2026	0.61	0.61	0.50	0.53	0.53	0.53	0.00%	289,237
May 14, 2026	0.64	0.64	0.58	0.58	0.58	0.58	0.00%	351,510
May 13, 2026	0.65	0.65	0.61	0.63	0.63	0.63	0.00%	191,168
May 12, 2026	0.67	0.68	0.63	0.64	0.64	0.64	0.00%	90,600
May 11, 2026	0.62	0.74	0.60	0.68	0.68	0.68	0.00%	465,200
May 08, 2026	0.61	0.63	0.59	0.63	0.63	0.63	0.00%	141,800
May 07, 2026	0.64	0.64	0.61	0.62	0.62	0.62	0.00%	190,642
Apr 10, 2026	3.18	3.29	2.66	2.89	2.89	2.89	0.00%	151,834
Apr 09, 2026	2.85	3.00	2.50	2.99	2.99	2.99	0.00%	119,428
Apr 08, 2026	3.00	3.01	2.85	2.90	2.90	2.90	0.00%	59,213
Apr 07, 2026	3.11	3.18	2.81	2.98	2.98	2.98	0.00%	98,000
Apr 06, 2026	3.60	3.62	3.01	3.07	3.07	3.07	0.00%	163,884

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.