PETS

PetMed Express, Inc.

HealthcareMedical - PharmaceuticalsUSUSDPeers →

$1.73

LiveJun 05, 2026

Market cap

$36.96M

52w range

1.57 – 4.32

P / E

—

EPS

—

Volume

142.27K

Revenue · FY

$179.02M

Explain this page

Arphra AIPlain-English read on PetMed Express, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.17	2.25	2.12	2.13	2.13	2.13	0.00%	382,298
Jun 01, 2026	2.20	2.27	2.15	2.17	2.17	2.17	0.00%	170,500
May 29, 2026	2.20	2.25	2.14	2.17	2.17	2.17	0.00%	136,317
May 28, 2026	2.18	2.25	2.14	2.20	2.20	2.20	0.00%	371,035
May 27, 2026	2.23	2.23	2.14	2.18	2.18	2.18	0.00%	86,431
May 26, 2026	2.13	2.35	2.13	2.23	2.23	2.23	0.00%	204,200
May 22, 2026	2.17	2.20	2.12	2.12	2.12	2.12	0.00%	105,942
May 21, 2026	2.18	2.21	2.13	2.17	2.17	2.17	0.00%	140,120
May 20, 2026	2.19	2.23	2.18	2.23	2.23	2.23	0.00%	85,800
May 19, 2026	2.24	2.24	2.18	2.21	2.21	2.21	0.00%	82,332
May 18, 2026	2.21	2.27	2.19	2.25	2.25	2.25	0.00%	85,437
May 15, 2026	2.25	2.27	2.22	2.23	2.23	2.23	0.00%	23,804
May 14, 2026	2.28	2.30	2.24	2.25	2.25	2.25	0.00%	56,500
May 13, 2026	2.26	2.29	2.22	2.26	2.26	2.26	0.00%	83,200
May 12, 2026	2.27	2.28	2.22	2.22	2.22	2.22	0.00%	40,909
May 11, 2026	2.27	2.33	2.22	2.26	2.26	2.26	0.00%	47,300
May 08, 2026	2.29	2.34	2.27	2.28	2.28	2.28	0.00%	59,638
May 07, 2026	2.29	2.36	2.26	2.30	2.30	2.30	0.00%	45,145
Apr 10, 2026	2.30	2.37	2.27	2.30	2.30	2.30	0.00%	35,800
Apr 09, 2026	2.28	2.32	2.24	2.31	2.31	2.31	0.00%	48,617
Apr 08, 2026	2.33	2.35	2.28	2.32	2.32	2.32	0.00%	117,818
Apr 07, 2026	2.33	2.38	2.23	2.32	2.32	2.32	0.00%	115,844
Apr 06, 2026	2.28	2.38	2.28	2.35	2.35	2.35	0.00%	109,631

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.