PAGP

Plains GP Holdings, L.P.

EnergyOil & Gas MidstreamUSUSDPeers →

$24.79

LiveJun 04, 2026

Market cap

$4.91B

52w range

16.68 – 26.15

P / E

—

EPS

—

Volume

1.29M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Plains GP Holdings, L.P.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	24.70	25.01	24.70	24.90	24.90	24.90	0.00%	870,755
Jun 01, 2026	24.54	25.05	24.46	24.78	24.78	24.78	0.00%	1,126,619
May 29, 2026	24.70	24.70	24.26	24.35	24.35	24.35	0.00%	2,667,522
May 28, 2026	24.95	25.06	24.65	24.70	24.70	24.70	0.00%	1,200,778
May 27, 2026	25.18	25.27	24.82	24.88	24.88	24.88	0.00%	1,604,910
May 26, 2026	25.87	25.87	25.45	25.51	25.51	25.51	0.00%	1,811,430
May 22, 2026	25.51	26.15	25.49	25.95	25.95	25.95	0.00%	2,093,930
May 21, 2026	25.37	25.78	25.20	25.51	25.51	25.51	0.00%	2,417,475
May 20, 2026	25.35	25.79	24.95	25.12	25.12	25.12	0.00%	2,925,400
May 19, 2026	24.98	25.36	24.70	25.33	25.33	25.33	0.00%	1,793,553
May 18, 2026	24.57	25.11	24.40	24.87	24.87	24.87	0.00%	2,047,010
May 15, 2026	24.27	24.72	24.08	24.56	24.56	24.56	0.00%	2,676,207
May 14, 2026	23.61	24.17	23.58	24.12	24.12	24.12	0.00%	1,986,048
May 13, 2026	23.52	23.60	23.21	23.51	23.51	23.51	0.00%	971,800
May 12, 2026	23.79	23.83	23.44	23.46	23.46	23.46	0.00%	1,047,200
May 11, 2026	23.95	23.95	22.94	23.51	23.51	23.51	0.00%	1,483,890
May 08, 2026	23.67	23.67	22.99	23.19	23.19	23.19	0.00%	2,664,594
May 07, 2026	23.39	23.68	23.29	23.63	23.63	23.63	0.00%	1,789,051
Apr 10, 2026	23.61	23.94	23.55	23.58	23.58	23.58	0.00%	938,600
Apr 09, 2026	23.55	23.97	23.46	23.61	23.61	23.61	0.00%	2,340,900
Apr 08, 2026	23.21	23.56	23.16	23.49	23.49	23.49	0.00%	4,028,000
Apr 07, 2026	23.91	24.30	23.79	24.16	24.16	24.16	0.00%	1,097,400
Apr 06, 2026	23.99	24.28	23.75	23.82	23.82	23.82	0.00%	1,748,294

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.