OVV

Ovintiv Inc.

EnergyOil & Gas Exploration & ProductionUSUSD

$59.24

LiveJun 03, 2026

Market cap

$16.65B

52w range

35.47 – 63.46

P / E

—

EPS

—

Volume

2.55M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Ovintiv Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	57.97	58.90	57.97	58.54	58.54	58.54	0.00%	1,973,622
Jun 01, 2026	56.82	58.77	56.82	58.14	58.14	58.14	0.00%	2,893,000
May 29, 2026	55.22	56.04	54.86	56.04	56.04	56.04	0.00%	4,079,510
May 28, 2026	56.47	56.50	55.45	55.81	55.81	55.81	0.00%	3,583,715
May 27, 2026	55.11	56.38	54.64	55.64	55.64	55.64	0.00%	3,703,662
May 26, 2026	58.00	58.57	56.37	56.47	56.47	56.47	0.00%	3,348,261
May 22, 2026	58.26	59.15	58.16	58.74	58.74	58.74	0.00%	2,306,398
May 21, 2026	60.69	60.71	58.20	58.87	58.87	58.87	0.00%	2,647,438
May 20, 2026	61.49	62.16	59.34	59.53	59.53	59.53	0.00%	4,487,584
May 19, 2026	60.67	61.21	59.64	60.89	60.89	60.89	0.00%	3,645,236
May 18, 2026	59.62	60.81	59.19	60.03	60.03	60.03	0.00%	4,133,253
May 15, 2026	59.00	60.08	58.83	60.00	60.00	60.00	0.00%	3,745,523
May 14, 2026	57.61	58.42	57.27	58.30	58.30	58.30	0.00%	3,003,255
May 13, 2026	58.62	58.68	56.79	57.79	57.79	57.79	0.00%	4,628,300
May 12, 2026	59.91	59.91	57.38	58.09	58.09	58.09	0.00%	6,993,706
May 11, 2026	58.87	59.25	57.90	59.09	59.09	59.09	0.00%	5,238,100
May 08, 2026	58.74	58.74	57.20	57.83	57.83	57.83	0.00%	4,801,820
May 07, 2026	58.49	58.98	56.71	58.31	58.31	58.31	0.00%	6,166,220
Apr 10, 2026	55.58	56.94	55.58	56.09	56.09	56.09	0.00%	2,855,500
Apr 09, 2026	57.12	57.89	55.54	56.16	56.16	56.16	0.00%	4,387,204
Apr 08, 2026	56.57	57.27	55.41	56.78	56.78	56.78	0.00%	5,037,068
Apr 07, 2026	59.88	61.30	59.71	60.73	60.73	60.73	0.00%	4,499,435
Apr 06, 2026	59.27	59.46	58.80	59.42	59.42	59.42	0.00%	2,797,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.